2G Carbon Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 78,688 | $ 0.00521244 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 6,553.39 | $ 0.00574944 | $ 0.00521244 |
2024-05-14 | $ 0.000000000000000000 | $ 6,783.63 | $ 0.00575295 | $ 0.00574944 |
2024-05-13 | $ 0.000000000000000000 | $ 7,018.49 | $ 0.00575796 | $ 0.00575295 |
2024-05-12 | $ 0.000000000000000000 | $ 6,860.13 | $ 0.00575312 | $ 0.00575796 |
2024-05-11 | $ 0.000000000000000000 | $ 6,713.82 | $ 0.00575201 | $ 0.00575312 |
2024-05-10 | $ 0.000000000000000000 | $ 6,792.43 | $ 0.00575287 | $ 0.00575201 |
2024-05-09 | $ 0.000000000000000000 | $ 6,870.10 | $ 0.00575084 | $ 0.00575287 |
2024-05-08 | $ 0.000000000000000000 | $ 6,556.67 | $ 0.00575440 | $ 0.00575084 |
2024-05-07 | $ 0.000000000000000000 | $ 17,316.43 | $ 0.00545031 | $ 0.00575440 |
2024-05-06 | $ 0.000000000000000000 | $ 18,200.51 | $ 0.00547042 | $ 0.00545031 |
2024-05-05 | $ 0.000000000000000000 | $ 18,980.06 | $ 0.00554836 | $ 0.00547042 |
2024-05-04 | $ 0.000000000000000000 | $ 6,940.74 | $ 0.00575676 | $ 0.00554836 |
2024-05-03 | $ 0.000000000000000000 | $ 6,628.61 | $ 0.00575061 | $ 0.00575676 |
2024-05-02 | $ 0.000000000000000000 | $ 6,938.46 | $ 0.00575495 | $ 0.00575061 |
2024-05-01 | $ 0.000000000000000000 | $ 6,775.47 | $ 0.00574597 | $ 0.00575495 |
2024-04-30 | $ 0.000000000000000000 | $ 6,779.50 | $ 0.00574943 | $ 0.00574597 |
2024-04-29 | $ 0.000000000000000000 | $ 7,083.58 | $ 0.00574889 | $ 0.00574943 |
2024-04-28 | $ 0.000000000000000000 | $ 6,809.65 | $ 0.00574791 | $ 0.00574889 |
2024-04-27 | $ 0.000000000000000000 | $ 6,835.09 | $ 0.00574835 | $ 0.00574791 |
2024-04-26 | $ 0.000000000000000000 | $ 6,730.79 | $ 0.00576095 | $ 0.00574835 |
2024-04-25 | $ 0.000000000000000000 | $ 2,456.51 | $ 0.00574788 | $ 0.00576095 |
2024-04-24 | $ 0.000000000000000000 | $ 19,284.54 | $ 0.00572322 | $ 0.00574788 |
2024-04-23 | $ 0.000000000000000000 | $ 87,749 | $ 0.00564372 | $ 0.00572322 |
2024-04-22 | $ 0.000000000000000000 | $ 2.15 | $ 0.00562355 | $ 0.00564372 |
2024-04-21 | $ 0.000000000000000000 | $ 11,047.27 | $ 0.00550278 | $ 0.00562355 |
2024-04-20 | $ 0.000000000000000000 | $ 210.74 | $ 0.00543191 | $ 0.00550278 |
2024-04-19 | $ 0.000000000000000000 | $ 2,071,277 | $ 0.00538726 | $ 0.00543191 |
2024-04-18 | $ 0.000000000000000000 | $ 2,151,707 | $ 0.00511156 | $ 0.00538726 |
2024-04-17 | $ 0.000000000000000000 | $ 1,666,134 | $ 0.00518630 | $ 0.00511156 |
2024-04-16 | $ 0.000000000000000000 | $ 3,016,329 | $ 0.00546763 | $ 0.00518630 |
需要另一种货币的数据吗?使用我们的API