2SHARE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 252.78 | $ 13.60 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 1,121.62 | $ 12.83 | $ 13.60 |
2024-05-15 | $ 0.000000000000000000 | $ 1,186.82 | $ 11.04 | $ 12.83 |
2024-05-14 | $ 0.000000000000000000 | $ 32.45 | $ 11.25 | $ 11.04 |
2024-05-13 | $ 0.000000000000000000 | $ 208.40 | $ 11.70 | $ 11.25 |
2024-05-12 | $ 0.000000000000000000 | $ 5.70 | $ 11.71 | $ 11.70 |
2024-05-11 | $ 0.000000000000000000 | $ 5,066.33 | $ 11.86 | $ 11.71 |
2024-05-10 | $ 0.000000000000000000 | $ 282.70 | $ 10.83 | $ 11.86 |
2024-05-09 | $ 0.000000000000000000 | $ 82.13 | $ 9.90 | $ 10.83 |
2024-05-08 | $ 0.000000000000000000 | $ 11.11 | $ 10.15 | $ 9.90 |
2024-05-07 | $ 0.000000000000000000 | $ 559.69 | $ 10.46 | $ 10.15 |
2024-05-06 | $ 0.000000000000000000 | $ 44.86 | $ 10.57 | $ 10.46 |
2024-05-05 | $ 0.000000000000000000 | $ 368.94 | $ 10.28 | $ 10.57 |
2024-05-04 | $ 0.000000000000000000 | $ 412.54 | $ 10.44 | $ 10.28 |
2024-05-03 | $ 0.000000000000000000 | $ 735.51 | $ 10.08 | $ 10.44 |
2024-05-02 | $ 0.000000000000000000 | $ 2,024.76 | $ 9.99 | $ 10.08 |
2024-05-01 | $ 0.000000000000000000 | $ 1,693.18 | $ 9.99 | $ 9.99 |
2024-04-30 | $ 0.000000000000000000 | $ 158.62 | $ 10.54 | $ 9.99 |
2024-04-29 | $ 0.000000000000000000 | $ 201.71 | $ 10.48 | $ 10.54 |
2024-04-28 | $ 0.000000000000000000 | $ 406.39 | $ 10.57 | $ 10.48 |
2024-04-27 | $ 0.000000000000000000 | $ 1,668.71 | $ 10.51 | $ 10.57 |
2024-04-26 | $ 0.000000000000000000 | $ 8,999.48 | $ 10.98 | $ 10.51 |
2024-04-25 | $ 0.000000000000000000 | $ 115.11 | $ 11.87 | $ 10.98 |
2024-04-24 | $ 0.000000000000000000 | $ 637.78 | $ 12.03 | $ 11.87 |
2024-04-23 | $ 0.000000000000000000 | $ 824.58 | $ 12.36 | $ 12.03 |
2024-04-22 | $ 0.000000000000000000 | $ 402.48 | $ 12.13 | $ 12.36 |
2024-04-21 | $ 0.000000000000000000 | $ 861.76 | $ 12.18 | $ 12.13 |
2024-04-20 | $ 0.000000000000000000 | $ 172.77 | $ 11.41 | $ 12.18 |
2024-04-19 | $ 0.000000000000000000 | $ 1,439.72 | $ 11.19 | $ 11.41 |
2024-04-18 | $ 0.000000000000000000 | $ 487.84 | $ 11.28 | $ 11.19 |
2024-04-17 | $ 0.000000000000000000 | $ 478.98 | $ 11.45 | $ 11.28 |
需要另一种货币的数据吗?使用我们的API