3A USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 58.17 | $ 0.00350869 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 639.62 | $ 0.00355819 | $ 0.00350869 |
2024-06-01 | $ 0.000000000000000000 | $ 776.80 | $ 0.00386031 | $ 0.00355819 |
2024-05-31 | $ 0.000000000000000000 | $ 888.48 | $ 0.00379359 | $ 0.00386031 |
2024-05-30 | $ 0.000000000000000000 | $ 177.44 | $ 0.00372532 | $ 0.00379359 |
2024-05-29 | $ 0.000000000000000000 | $ 1,079.93 | $ 0.00367866 | $ 0.00372532 |
2024-05-28 | $ 0.000000000000000000 | $ 58.11 | $ 0.00414391 | $ 0.00367866 |
2024-05-27 | $ 0.000000000000000000 | $ 205.81 | $ 0.00429542 | $ 0.00414391 |
2024-05-26 | $ 0.000000000000000000 | $ 595.05 | $ 0.00420312 | $ 0.00429542 |
2024-05-25 | $ 0.000000000000000000 | $ 263.33 | $ 0.00405449 | $ 0.00420312 |
2024-05-24 | $ 0.000000000000000000 | $ 436.91 | $ 0.00411236 | $ 0.00405449 |
2024-05-23 | $ 0.000000000000000000 | $ 278.70 | $ 0.00423785 | $ 0.00411236 |
2024-05-22 | $ 0.000000000000000000 | $ 840.68 | $ 0.00433717 | $ 0.00423785 |
2024-05-21 | $ 0.000000000000000000 | $ 365.66 | $ 0.00410037 | $ 0.00433717 |
2024-05-20 | $ 0.000000000000000000 | $ 508.78 | $ 0.00420776 | $ 0.00410037 |
2024-05-19 | $ 0.000000000000000000 | $ 315.10 | $ 0.00431936 | $ 0.00420776 |
2024-05-18 | $ 0.000000000000000000 | $ 660.10 | $ 0.00441899 | $ 0.00431936 |
2024-05-17 | $ 0.000000000000000000 | $ 1,376.19 | $ 0.00461974 | $ 0.00441899 |
2024-05-16 | $ 0.000000000000000000 | $ 658.97 | $ 0.00455833 | $ 0.00461974 |
2024-05-15 | $ 0.000000000000000000 | $ 391.99 | $ 0.00435065 | $ 0.00455833 |
2024-05-14 | $ 0.000000000000000000 | $ 1,161.54 | $ 0.00483348 | $ 0.00435065 |
2024-05-13 | $ 0.000000000000000000 | $ 3,215.90 | $ 0.00503445 | $ 0.00483348 |
2024-05-12 | $ 0.000000000000000000 | $ 1,969.01 | $ 0.00574099 | $ 0.00503445 |
2024-05-11 | $ 0.000000000000000000 | $ 848.95 | $ 0.00645331 | $ 0.00574099 |
2024-05-10 | $ 0.000000000000000000 | $ 638.08 | $ 0.00615116 | $ 0.00645331 |
2024-05-09 | $ 0.000000000000000000 | $ 973.33 | $ 0.00614226 | $ 0.00615116 |
2024-05-08 | $ 0.000000000000000000 | $ 5,243.13 | $ 0.00648415 | $ 0.00614226 |
2024-05-07 | $ 0.000000000000000000 | $ 2,346.42 | $ 0.00647243 | $ 0.00648415 |
2024-05-06 | $ 0.000000000000000000 | $ 640.26 | $ 0.00713759 | $ 0.00647243 |
2024-05-05 | $ 0.000000000000000000 | $ 993.47 | $ 0.00683295 | $ 0.00713759 |
2024-05-04 | $ 0.000000000000000000 | $ 2,783.12 | $ 0.00693224 | $ 0.00683295 |
需要另一种货币的数据吗?使用我们的API