3SPACE ART USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 4,373,301 | $ 16,980.07 | $ 0.066255 | N/A |
2024-05-31 | $ 5,072,555 | $ 16,680.69 | $ 0.076919 | $ 0.066255 |
2024-05-30 | $ 5,205,023 | $ 81,914 | $ 0.079287 | $ 0.076919 |
2024-05-29 | $ 5,448,202 | $ 169,085 | $ 0.082906 | $ 0.079287 |
2024-05-28 | $ 5,831,965 | $ 176,855 | $ 0.088603 | $ 0.082906 |
2024-05-27 | $ 6,950,025 | $ 156,197 | $ 0.072876 | $ 0.088603 |
2024-05-26 | $ 6,220,481 | $ 174,159 | $ 0.065257 | $ 0.072876 |
2024-05-25 | $ 6,207,905 | $ 157,103 | $ 0.065018 | $ 0.065257 |
2024-05-24 | $ 6,530,426 | $ 174,080 | $ 0.068204 | $ 0.065018 |
2024-05-23 | $ 4,480,849 | $ 202,709 | $ 0.04701229 | $ 0.068204 |
2024-05-22 | $ 4,168,935 | $ 148,338 | $ 0.04357823 | $ 0.04701229 |
2024-05-21 | $ 4,190,331 | $ 135,996 | $ 0.04394765 | $ 0.04357823 |
2024-05-20 | $ 3,828,278 | $ 86,465 | $ 0.04016611 | $ 0.04394765 |
2024-05-19 | $ 3,472,321 | $ 88,644 | $ 0.03642726 | $ 0.04016611 |
2024-05-18 | $ 3,682,632 | $ 79,473 | $ 0.03869613 | $ 0.03642726 |
2024-05-17 | $ 3,765,416 | $ 95,429 | $ 0.03958631 | $ 0.03869613 |
2024-05-16 | $ 3,475,672 | $ 99,735 | $ 0.03605594 | $ 0.03958631 |
2024-05-15 | $ 3,171,563 | $ 103,058 | $ 0.03227337 | $ 0.03605594 |
2024-05-14 | $ 2,849,667 | $ 109,504 | $ 0.02993319 | $ 0.03227337 |
2024-05-13 | $ 2,654,083 | $ 106,962 | $ 0.02787979 | $ 0.02993319 |
2024-05-12 | $ 2,545,040 | $ 106,427 | $ 0.02670015 | $ 0.02787979 |
2024-05-11 | $ 2,547,154 | $ 106,032 | $ 0.02673831 | $ 0.02670015 |
2024-05-10 | $ 2,523,353 | $ 108,000 | $ 0.02651901 | $ 0.02673831 |
2024-05-09 | $ 2,843,309 | $ 107,556 | $ 0.02983471 | $ 0.02651901 |
2024-05-08 | $ 2,674,052 | $ 106,259 | $ 0.02805290 | $ 0.02983471 |
2024-05-07 | $ 2,670,821 | $ 101,026 | $ 0.02800086 | $ 0.02805290 |
2024-05-06 | $ 2,363,944 | $ 111,039 | $ 0.02476371 | $ 0.02800086 |
2024-05-05 | $ 2,399,387 | $ 93,439 | $ 0.02517666 | $ 0.02476371 |
2024-05-04 | $ 2,973,047 | $ 87,568 | $ 0.03118443 | $ 0.02517666 |
2024-05-03 | $ 2,154,830 | $ 89,159 | $ 0.02259639 | $ 0.03118443 |
2024-05-02 | $ 2,241,432 | $ 77,926 | $ 0.02358938 | $ 0.02259639 |
需要另一种货币的数据吗?使用我们的API