4096 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 186.37 | $ 20.71 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 64.57 | $ 21.52 | $ 20.71 |
2024-06-11 | $ 0.000000000000000000 | $ 2,517.49 | $ 22.88 | $ 21.52 |
2024-06-10 | $ 0.000000000000000000 | $ 2,517.49 | $ 22.88 | $ 22.88 |
2024-06-06 | $ 0.000000000000000000 | $ 443.76 | $ 27.74 | $ 22.88 |
2024-06-05 | $ 0.000000000000000000 | $ 1,297.74 | $ 27.57 | $ 27.74 |
2024-06-04 | $ 0.000000000000000000 | $ 262.76 | $ 29.20 | $ 27.57 |
2024-06-03 | $ 0.000000000000000000 | $ 262.76 | $ 29.20 | $ 29.20 |
2024-06-02 | $ 0.000000000000000000 | $ 295.36 | $ 29.54 | $ 29.20 |
2024-06-01 | $ 0.000000000000000000 | $ 294.66 | $ 29.47 | $ 29.54 |
2024-05-31 | $ 0.000000000000000000 | $ 562.57 | $ 29.40 | $ 29.47 |
2024-05-30 | $ 0.000000000000000000 | $ 1,085.15 | $ 30.31 | $ 29.40 |
2024-05-29 | $ 0.000000000000000000 | $ 1,171.11 | $ 32.96 | $ 30.31 |
2024-05-28 | $ 0.000000000000000000 | $ 673.84 | $ 35.47 | $ 32.96 |
2024-05-27 | $ 0.000000000000000000 | $ 673.84 | $ 35.47 | $ 35.47 |
2024-05-26 | $ 0.000000000000000000 | $ 686.23 | $ 34.31 | $ 35.47 |
2024-05-25 | $ 0.000000000000000000 | $ 950.42 | $ 34.10 | $ 34.31 |
2024-05-24 | $ 0.000000000000000000 | $ 649.76 | $ 33.76 | $ 34.10 |
2024-05-23 | $ 0.000000000000000000 | $ 829.49 | $ 33.98 | $ 33.76 |
2024-05-22 | $ 0.000000000000000000 | $ 215.30 | $ 35.88 | $ 33.98 |
2024-05-21 | $ 0.000000000000000000 | $ 315.76 | $ 35.08 | $ 35.88 |
2024-05-20 | $ 0.000000000000000000 | $ 298.73 | $ 29.87 | $ 35.08 |
2024-05-19 | $ 0.000000000000000000 | $ 309.23 | $ 30.92 | $ 29.87 |
2024-05-18 | $ 0.000000000000000000 | $ 309.23 | $ 30.92 | $ 30.92 |
2024-05-17 | $ 0.000000000000000000 | $ 618.43 | $ 30.92 | $ 30.92 |
2024-05-16 | $ 0.000000000000000000 | $ 618.43 | $ 30.92 | $ 30.92 |
需要另一种货币的数据吗?使用我们的API