4Chan USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 185,667 | $ 0.000000000000059454 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 229,038 | $ 0.000000000000063728 | $ 0.000000000000059454 |
2024-05-05 | $ 0.000000000000000000 | $ 169,866 | $ 0.000000000000069998 | $ 0.000000000000063728 |
2024-05-04 | $ 0.000000000000000000 | $ 261,771 | $ 0.000000000000068376 | $ 0.000000000000069998 |
2024-05-03 | $ 0.000000000000000000 | $ 385,667 | $ 0.000000000000062490 | $ 0.000000000000068376 |
2024-05-02 | $ 0.000000000000000000 | $ 297,820 | $ 0.000000000000064533 | $ 0.000000000000062490 |
2024-05-01 | $ 0.000000000000000000 | $ 260,042 | $ 0.000000000000058184 | $ 0.000000000000064533 |
2024-04-30 | $ 0.000000000000000000 | $ 251,029 | $ 0.000000000000069717 | $ 0.000000000000058184 |
2024-04-29 | $ 0.000000000000000000 | $ 268,353 | $ 0.000000000000069593 | $ 0.000000000000069717 |
2024-04-28 | $ 0.000000000000000000 | $ 207,504 | $ 0.000000000000070786 | $ 0.000000000000069593 |
2024-04-27 | $ 0.000000000000000000 | $ 161,413 | $ 0.000000000000078681 | $ 0.000000000000070786 |
2024-04-26 | $ 0.000000000000000000 | $ 226,167 | $ 0.000000000000083638 | $ 0.000000000000078681 |
2024-04-25 | $ 0.000000000000000000 | $ 298,621 | $ 0.000000000000077365 | $ 0.000000000000083638 |
2024-04-24 | $ 0.000000000000000000 | $ 409,979 | $ 0.000000000000082410 | $ 0.000000000000077365 |
2024-04-23 | $ 0.000000000000000000 | $ 345,175 | $ 0.000000000000087045 | $ 0.000000000000082410 |
2024-04-22 | $ 0.000000000000000000 | $ 459,420 | $ 0.000000000000093134 | $ 0.000000000000087045 |
2024-04-21 | $ 0.000000000000000000 | $ 484,602 | $ 0.000000000000113122 | $ 0.000000000000093134 |
2024-04-20 | $ 0.000000000000000000 | $ 676,264 | $ 0.000000000000106067 | $ 0.000000000000113122 |
2024-04-19 | $ 0.000000000000000000 | $ 763,732 | $ 0.000000000000111579 | $ 0.000000000000106067 |
2024-04-18 | $ 0.000000000000000000 | $ 270,076 | $ 0.000000000000081894 | $ 0.000000000000111579 |
2024-04-17 | $ 0.000000000000000000 | $ 229,113 | $ 0.000000000000080728 | $ 0.000000000000081894 |
2024-04-16 | $ 0.000000000000000000 | $ 427,487 | $ 0.000000000000080911 | $ 0.000000000000080728 |
2024-04-15 | $ 0.000000000000000000 | $ 441,007 | $ 0.000000000000074418 | $ 0.000000000000080911 |
2024-04-14 | $ 0.000000000000000000 | $ 339,927 | $ 0.000000000000060805 | $ 0.000000000000074418 |
2024-04-13 | $ 0.000000000000000000 | $ 408,764 | $ 0.000000000000073822 | $ 0.000000000000060805 |
2024-04-12 | $ 0.000000000000000000 | $ 358,868 | $ 0.000000000000083063 | $ 0.000000000000073822 |
2024-04-11 | $ 0.000000000000000000 | $ 218,107 | $ 0.000000000000085993 | $ 0.000000000000083063 |
2024-04-10 | $ 0.000000000000000000 | $ 469,542 | $ 0.000000000000086713 | $ 0.000000000000085993 |
2024-04-09 | $ 0.000000000000000000 | $ 697,329 | $ 0.000000000000099730 | $ 0.000000000000086713 |
2024-04-08 | $ 0.000000000000000000 | $ 1,250,908 | $ 0.000000000000080109 | $ 0.000000000000099730 |
2024-04-07 | $ 0.000000000000000000 | $ 1,413,632 | $ 0.000000000000085080 | $ 0.000000000000080109 |
需要另一种货币的数据吗?使用我们的API