5ire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 2,362,270 | $ 1,375,206 | $ 0.054423 | N/A |
2024-05-22 | $ 2,407,653 | $ 1,133,394 | $ 0.055542 | $ 0.054423 |
2024-05-21 | $ 2,509,988 | $ 1,633,415 | $ 0.057793 | $ 0.055542 |
2024-05-20 | $ 2,429,729 | $ 694,899 | $ 0.056080 | $ 0.057793 |
2024-05-19 | $ 2,545,662 | $ 743,089 | $ 0.058692 | $ 0.056080 |
2024-05-18 | $ 2,568,239 | $ 1,156,883 | $ 0.059071 | $ 0.058692 |
2024-05-17 | $ 2,913,882 | $ 1,216,612 | $ 0.067167 | $ 0.059071 |
2024-05-16 | $ 2,587,445 | $ 1,175,482 | $ 0.059636 | $ 0.067167 |
2024-05-15 | $ 2,509,707 | $ 1,347,015 | $ 0.057869 | $ 0.059636 |
2024-05-14 | $ 2,727,047 | $ 1,107,813 | $ 0.062878 | $ 0.057869 |
2024-05-13 | $ 2,712,993 | $ 685,756 | $ 0.062807 | $ 0.062878 |
2024-05-12 | $ 2,792,620 | $ 603,637 | $ 0.064444 | $ 0.062807 |
2024-05-11 | $ 2,829,528 | $ 1,009,232 | $ 0.065216 | $ 0.064444 |
2024-05-10 | $ 2,885,148 | $ 1,221,498 | $ 0.066477 | $ 0.065216 |
2024-05-09 | $ 2,861,211 | $ 1,430,497 | $ 0.065984 | $ 0.066477 |
2024-05-08 | $ 3,046,747 | $ 1,436,087 | $ 0.070365 | $ 0.065984 |
2024-05-07 | $ 3,360,821 | $ 1,282,640 | $ 0.077543 | $ 0.070365 |
2024-05-06 | $ 3,383,187 | $ 1,069,154 | $ 0.078032 | $ 0.077543 |
2024-05-05 | $ 3,664,406 | $ 626,652 | $ 0.084347 | $ 0.078032 |
2024-05-04 | $ 3,701,737 | $ 1,524,268 | $ 0.085723 | $ 0.084347 |
2024-05-03 | $ 3,662,154 | $ 1,505,137 | $ 0.084470 | $ 0.085723 |
2024-05-02 | $ 3,695,144 | $ 1,397,489 | $ 0.085134 | $ 0.084470 |
2024-05-01 | $ 3,834,196 | $ 1,478,576 | $ 0.088447 | $ 0.085134 |
2024-04-30 | $ 3,969,097 | $ 1,508,444 | $ 0.091536 | $ 0.088447 |
2024-04-29 | $ 4,153,540 | $ 1,252,263 | $ 0.095898 | $ 0.091536 |
2024-04-28 | $ 4,196,542 | $ 1,256,438 | $ 0.096857 | $ 0.095898 |
2024-04-27 | $ 4,090,660 | $ 1,641,724 | $ 0.094217 | $ 0.096857 |
2024-04-26 | $ 4,052,292 | $ 1,273,568 | $ 0.093605 | $ 0.094217 |
2024-04-25 | $ 4,105,883 | $ 825,223 | $ 0.094734 | $ 0.093605 |
2024-04-24 | $ 4,349,788 | $ 1,001,447 | $ 0.100287 | $ 0.094734 |
2024-04-23 | $ 4,578,963 | $ 966,664 | $ 0.105616 | $ 0.100287 |
需要另一种货币的数据吗?使用我们的API