5mc USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 37,012 | $ 23.09 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 30,125 | $ 25.88 | $ 23.09 |
2024-06-13 | $ 0.000000000000000000 | $ 22,335 | $ 31.40 | $ 25.88 |
2024-06-12 | $ 0.000000000000000000 | $ 35,366 | $ 29.98 | $ 31.40 |
2024-06-11 | $ 0.000000000000000000 | $ 32,709 | $ 32.47 | $ 29.98 |
2024-06-10 | $ 0.000000000000000000 | $ 32,324 | $ 43.07 | $ 32.47 |
2024-06-09 | $ 0.000000000000000000 | $ 67,579 | $ 40.21 | $ 43.07 |
2024-06-08 | $ 0.000000000000000000 | $ 184,474 | $ 41.08 | $ 40.21 |
2024-06-07 | $ 0.000000000000000000 | $ 102,349 | $ 48.55 | $ 41.08 |
2024-06-06 | $ 0.000000000000000000 | $ 91,326 | $ 49.63 | $ 48.55 |
2024-06-05 | $ 0.000000000000000000 | $ 95,916 | $ 49.82 | $ 49.63 |
2024-06-04 | $ 0.000000000000000000 | $ 96,257 | $ 40.17 | $ 49.82 |
2024-06-03 | $ 0.000000000000000000 | $ 120,086 | $ 48.96 | $ 40.17 |
2024-06-02 | $ 0.000000000000000000 | $ 189,457 | $ 45.07 | $ 48.96 |
2024-06-01 | $ 0.000000000000000000 | $ 113,807 | $ 51.88 | $ 45.07 |
2024-05-31 | $ 0.000000000000000000 | $ 150,587 | $ 49.96 | $ 51.88 |
2024-05-30 | $ 0.000000000000000000 | $ 171,688 | $ 51.93 | $ 49.96 |
2024-05-29 | $ 0.000000000000000000 | $ 230,618 | $ 48.66 | $ 51.93 |
2024-05-28 | $ 0.000000000000000000 | $ 212,711 | $ 51.63 | $ 48.66 |
2024-05-27 | $ 0.000000000000000000 | $ 324,536 | $ 51.97 | $ 51.63 |
2024-05-26 | $ 0.000000000000000000 | $ 291,007 | $ 39.99 | $ 51.97 |
2024-05-25 | $ 0.000000000000000000 | $ 280,877 | $ 39.99 | $ 39.99 |
2024-05-24 | $ 0.000000000000000000 | $ 298,134 | $ 39.98 | $ 39.99 |
2024-05-23 | $ 0.000000000000000000 | $ 282,026 | $ 40.22 | $ 39.98 |
2024-05-22 | $ 0.000000000000000000 | $ 283,216 | $ 40.04 | $ 40.22 |
2024-05-21 | $ 0.000000000000000000 | $ 254,315 | $ 35.33 | $ 40.04 |
2024-05-20 | $ 0.000000000000000000 | $ 251,866 | $ 35.56 | $ 35.33 |
2024-05-19 | $ 0.000000000000000000 | $ 259,038 | $ 34.33 | $ 35.56 |
2024-05-18 | $ 0.000000000000000000 | $ 259,786 | $ 34.41 | $ 34.33 |
2024-05-17 | $ 0.000000000000000000 | $ 260,324 | $ 34.42 | $ 34.41 |
2024-05-16 | $ 0.000000000000000000 | $ 259,892 | $ 34.34 | $ 34.42 |
需要另一种货币的数据吗?使用我们的API