TLvDJ...mtQU3
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-27 | $ 0.000000000000000000 | $ 1,668.48 | $ 0.059616 | N/A |
| 2022-06-26 | $ 0.000000000000000000 | $ 3,747.28 | $ 0.059359 | $ 0.059616 |
| 2022-06-25 | $ 0.000000000000000000 | $ 1,169.24 | $ 0.057476 | $ 0.059359 |
| 2022-06-24 | $ 0.000000000000000000 | $ 1,063.64 | $ 0.054445 | $ 0.057476 |
| 2022-06-23 | $ 0.000000000000000000 | $ 1,784.73 | $ 0.053919 | $ 0.054445 |
| 2022-06-22 | $ 0.000000000000000000 | $ 5,315.21 | $ 0.055474 | $ 0.053919 |
| 2022-06-21 | $ 0.000000000000000000 | $ 567.25 | $ 0.04740872 | $ 0.055474 |
| 2022-06-20 | $ 0.000000000000000000 | $ 1,850.80 | $ 0.04718835 | $ 0.04740872 |
| 2022-06-19 | $ 0.000000000000000000 | $ 10,828.04 | $ 0.04706607 | $ 0.04718835 |
| 2022-06-18 | $ 0.000000000000000000 | $ 7,310.36 | $ 0.04743275 | $ 0.04706607 |
| 2022-06-17 | $ 0.000000000000000000 | $ 2,816.11 | $ 0.051829 | $ 0.04743275 |
| 2022-06-16 | $ 0.000000000000000000 | $ 15,091.77 | $ 0.054529 | $ 0.051829 |
| 2022-06-15 | $ 0.000000000000000000 | $ 3,950.96 | $ 0.051173 | $ 0.054529 |
| 2022-06-14 | $ 0.000000000000000000 | $ 35,666 | $ 0.051267 | $ 0.051173 |
| 2022-06-13 | $ 0.000000000000000000 | $ 10,925.48 | $ 0.065229 | $ 0.051267 |
| 2022-06-12 | $ 0.000000000000000000 | $ 1,173.34 | $ 0.071691 | $ 0.065229 |
| 2022-06-11 | $ 0.000000000000000000 | $ 8,007.60 | $ 0.074733 | $ 0.071691 |
| 2022-06-10 | $ 0.000000000000000000 | $ 8,899.70 | $ 0.082021 | $ 0.074733 |
| 2022-06-09 | $ 0.000000000000000000 | $ 8,766.81 | $ 0.075037 | $ 0.082021 |
| 2022-06-08 | $ 0.000000000000000000 | $ 3,773.79 | $ 0.082778 | $ 0.075037 |
| 2022-06-07 | $ 0.000000000000000000 | $ 3,034.05 | $ 0.085015 | $ 0.082778 |
| 2022-06-06 | $ 0.000000000000000000 | $ 1,210.58 | $ 0.085615 | $ 0.085015 |
| 2022-06-05 | $ 0.000000000000000000 | $ 1,850.87 | $ 0.083461 | $ 0.085615 |
| 2022-06-04 | $ 0.000000000000000000 | $ 1,164.50 | $ 0.083158 | $ 0.083461 |
| 2022-06-03 | $ 0.000000000000000000 | $ 2,884.45 | $ 0.085600 | $ 0.083158 |
| 2022-06-02 | $ 0.000000000000000000 | $ 22,385 | $ 0.083261 | $ 0.085600 |
| 2022-06-01 | $ 0.000000000000000000 | $ 9,396.75 | $ 0.090193 | $ 0.083261 |
| 2022-05-31 | $ 0.000000000000000000 | $ 1,475.08 | $ 0.095914 | $ 0.090193 |
| 2022-05-30 | $ 0.000000000000000000 | $ 48,841 | $ 0.092337 | $ 0.095914 |
| 2022-05-29 | $ 0.000000000000000000 | $ 80,592 | $ 0.093292 | $ 0.092337 |
| 2022-05-28 | $ 0.000000000000000000 | $ 3,254.49 | $ 0.082140 | $ 0.093292 |
