TLvDJ...mtQU3
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-28 | $ 0.000000000000000000 | $ 3,254.49 | $ 0.082140 | N/A |
| 2022-05-27 | $ 0.000000000000000000 | $ 1,168.11 | $ 0.083017 | $ 0.082140 |
| 2022-05-26 | $ 0.000000000000000000 | $ 1,495.59 | $ 0.085900 | $ 0.083017 |
| 2022-05-25 | $ 0.000000000000000000 | $ 56,291 | $ 0.082106 | $ 0.085900 |
| 2022-05-24 | $ 0.000000000000000000 | $ 13,905.02 | $ 0.070094 | $ 0.082106 |
| 2022-05-23 | $ 0.000000000000000000 | $ 10,751.21 | $ 0.078514 | $ 0.070094 |
| 2022-05-22 | $ 0.000000000000000000 | $ 8,586.08 | $ 0.071997 | $ 0.078514 |
| 2022-05-21 | $ 0.000000000000000000 | $ 10,157.19 | $ 0.070055 | $ 0.071997 |
| 2022-05-20 | $ 0.000000000000000000 | $ 34,155 | $ 0.067418 | $ 0.070055 |
| 2022-05-19 | $ 0.000000000000000000 | $ 56,574 | $ 0.071771 | $ 0.067418 |
| 2022-05-18 | $ 0.000000000000000000 | $ 54,743 | $ 0.075111 | $ 0.071771 |
| 2022-05-17 | $ 0.000000000000000000 | $ 367,079 | $ 0.068775 | $ 0.075111 |
| 2022-05-16 | $ 0.000000000000000000 | $ 394,142 | $ 0.098850 | $ 0.068775 |
| 2022-05-15 | $ 0.000000000000000000 | $ 1,063,250 | $ 0.095915 | $ 0.098850 |
| 2022-05-14 | $ 0.000000000000000000 | $ 16,078.18 | $ 0.059050 | $ 0.095915 |
| 2022-05-13 | $ 0.000000000000000000 | $ 21,752 | $ 0.053735 | $ 0.059050 |
| 2022-05-12 | $ 0.000000000000000000 | $ 185,982 | $ 0.059402 | $ 0.053735 |
| 2022-05-11 | $ 0.000000000000000000 | $ 31,280 | $ 0.069530 | $ 0.059402 |
| 2022-05-10 | $ 0.000000000000000000 | $ 33,131 | $ 0.064200 | $ 0.069530 |
| 2022-05-09 | $ 0.000000000000000000 | $ 171,730 | $ 0.076503 | $ 0.064200 |
| 2022-05-08 | $ 0.000000000000000000 | $ 31,105 | $ 0.077725 | $ 0.076503 |
| 2022-05-07 | $ 0.000000000000000000 | $ 11,396.85 | $ 0.082932 | $ 0.077725 |
| 2022-05-06 | $ 0.000000000000000000 | $ 25,824 | $ 0.071276 | $ 0.082932 |
| 2022-05-05 | $ 0.000000000000000000 | $ 37,127 | $ 0.083063 | $ 0.071276 |
| 2022-05-04 | $ 0.000000000000000000 | $ 24,120 | $ 0.069907 | $ 0.083063 |
| 2022-05-03 | $ 0.000000000000000000 | $ 25,537 | $ 0.067460 | $ 0.069907 |
| 2022-05-02 | $ 0.000000000000000000 | $ 20,563 | $ 0.070476 | $ 0.067460 |
| 2022-05-01 | $ 0.000000000000000000 | $ 5,769.14 | $ 0.062490 | $ 0.070476 |
| 2022-04-30 | $ 0.000000000000000000 | $ 1,955.53 | $ 0.063564 | $ 0.062490 |
| 2022-04-29 | $ 0.000000000000000000 | $ 49,286 | $ 0.063972 | $ 0.063564 |
| 2022-04-28 | $ 0.000000000000000000 | $ 9,158.92 | $ 0.062849 | $ 0.063972 |
