Rank #N/A
888tron
888
$0.017833404654
-1.5%
0.00000064 BTC
-1.2%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在382个观察清单上
$0.017577229369
24 小时范围
$0.018202438485
市值
-
24小时交易量
$452.40
完全摊薄估值
-
流通供应量
-
总供应量
100,000,000
合约
TLvDJ...cmtQU3
显示更多信息
隐藏信息
888tron USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-05-30 | $ 0.000000000000000000 | $ 245.90 | $ 0.01770792 | N/A |
| 2023-05-29 | $ 0.000000000000000000 | $ 2,249.73 | $ 0.01811541 | $ 0.01770792 |
| 2023-05-28 | $ 0.000000000000000000 | $ 2,773.16 | $ 0.01860350 | $ 0.01811541 |
| 2023-05-27 | $ 0.000000000000000000 | $ 395.42 | $ 0.01698934 | $ 0.01860350 |
| 2023-05-26 | $ 0.000000000000000000 | $ 696.24 | $ 0.01702558 | $ 0.01698934 |
| 2023-05-25 | $ 0.000000000000000000 | $ 508.19 | $ 0.01698657 | $ 0.01702558 |
| 2023-05-24 | $ 0.000000000000000000 | $ 389.00 | $ 0.01716934 | $ 0.01698657 |
| 2023-05-23 | $ 0.000000000000000000 | $ 1,716.38 | $ 0.01720891 | $ 0.01716934 |
| 2023-05-22 | $ 0.000000000000000000 | $ 1,487.41 | $ 0.01702324 | $ 0.01720891 |
| 2023-05-21 | $ 0.000000000000000000 | $ 804.04 | $ 0.01642712 | $ 0.01702324 |
| 2023-05-20 | $ 0.000000000000000000 | $ 209.73 | $ 0.01553146 | $ 0.01642712 |
| 2023-05-19 | $ 0.000000000000000000 | $ 679.44 | $ 0.01562037 | $ 0.01553146 |
| 2023-05-18 | $ 0.000000000000000000 | $ 6,968.65 | $ 0.01550373 | $ 0.01562037 |
| 2023-05-17 | $ 0.000000000000000000 | $ 1,477.59 | $ 0.01625342 | $ 0.01550373 |
| 2023-05-16 | $ 0.000000000000000000 | $ 11,924.10 | $ 0.01623249 | $ 0.01625342 |
| 2023-05-15 | $ 0.000000000000000000 | $ 4,483.87 | $ 0.01675044 | $ 0.01623249 |
| 2023-05-14 | $ 0.000000000000000000 | $ 6,984.29 | $ 0.01797600 | $ 0.01675044 |
| 2023-05-13 | $ 0.000000000000000000 | $ 1,206.63 | $ 0.01950901 | $ 0.01797600 |
| 2023-05-12 | $ 0.000000000000000000 | $ 11,002.05 | $ 0.01983438 | $ 0.01950901 |
| 2023-05-11 | $ 0.000000000000000000 | $ 1,273.45 | $ 0.02251368 | $ 0.01983438 |
| 2023-05-10 | $ 0.000000000000000000 | $ 3,215.10 | $ 0.02332721 | $ 0.02251368 |
| 2023-05-09 | $ 0.000000000000000000 | $ 47,195 | $ 0.02304864 | $ 0.02332721 |
| 2023-05-08 | $ 0.000000000000000000 | $ 3,495.89 | $ 0.01828596 | $ 0.02304864 |
| 2023-05-07 | $ 0.000000000000000000 | $ 12,456.01 | $ 0.01806640 | $ 0.01828596 |
| 2023-05-06 | $ 0.000000000000000000 | $ 8,357.94 | $ 0.02008382 | $ 0.01806640 |
| 2023-05-05 | $ 0.000000000000000000 | $ 3,650.87 | $ 0.02165231 | $ 0.02008382 |
| 2023-05-04 | $ 0.000000000000000000 | $ 9,220.65 | $ 0.02209703 | $ 0.02165231 |
| 2023-05-03 | $ 0.000000000000000000 | $ 8.55 | $ 0.02366273 | $ 0.02209703 |
| 2023-05-02 | $ 0.000000000000000000 | $ 1,340.65 | $ 0.02329701 | $ 0.02366273 |
| 2023-05-01 | $ 0.000000000000000000 | $ 20.77 | $ 0.02376527 | $ 0.02329701 |
| 2023-04-30 | $ 0.000000000000000000 | $ 105.72 | $ 0.02393373 | $ 0.02376527 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
