8Pay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 222,697 | $ 95.87 | $ 0.00344535 | N/A |
2024-06-02 | $ 220,458 | $ 1,470.93 | $ 0.00340703 | $ 0.00344535 |
2024-06-01 | $ 199,113 | $ 186.15 | $ 0.00307537 | $ 0.00340703 |
2024-05-31 | $ 198,058 | $ 6.99 | $ 0.00305987 | $ 0.00307537 |
2024-05-30 | $ 197,916 | $ 6.98 | $ 0.00305718 | $ 0.00305987 |
2024-05-29 | $ 200,749 | $ 3.88 | $ 0.00310067 | $ 0.00305718 |
2024-05-28 | $ 201,498 | $ 78.43 | $ 0.00311349 | $ 0.00310067 |
2024-05-27 | $ 200,796 | $ 587.76 | $ 0.00309856 | $ 0.00311349 |
2024-05-26 | $ 214,682 | $ 669.80 | $ 0.00332014 | $ 0.00309856 |
2024-05-25 | $ 203,717 | $ 457.58 | $ 0.00314673 | $ 0.00332014 |
2024-05-24 | $ 208,985 | $ 810.84 | $ 0.00323066 | $ 0.00314673 |
2024-05-23 | $ 211,732 | $ 491.40 | $ 0.00327340 | $ 0.00323066 |
2024-05-22 | $ 219,094 | $ 17.62 | $ 0.00338827 | $ 0.00327340 |
2024-05-21 | $ 211,700 | $ 133.74 | $ 0.00327245 | $ 0.00338827 |
2024-05-20 | $ 199,637 | $ 915.05 | $ 0.00308136 | $ 0.00327245 |
2024-05-19 | $ 199,335 | $ 983.11 | $ 0.00307959 | $ 0.00308136 |
2024-05-18 | $ 216,977 | $ 5.26 | $ 0.00335593 | $ 0.00307959 |
2024-05-17 | $ 212,972 | $ 310.03 | $ 0.00328846 | $ 0.00335593 |
2024-05-16 | $ 219,734 | $ 1,189.07 | $ 0.00338922 | $ 0.00328846 |
2024-05-15 | $ 216,298 | $ 70.55 | $ 0.00334298 | $ 0.00338922 |
2024-05-14 | $ 218,849 | $ 1,449.89 | $ 0.00337996 | $ 0.00334298 |
2024-05-13 | $ 236,921 | $ 780.35 | $ 0.00366062 | $ 0.00337996 |
2024-05-12 | $ 225,616 | $ 79.01 | $ 0.00348612 | $ 0.00366062 |
2024-05-11 | $ 224,420 | $ 210.56 | $ 0.00346545 | $ 0.00348612 |
2024-05-10 | $ 230,921 | $ 193.32 | $ 0.00357010 | $ 0.00346545 |
2024-05-09 | $ 228,533 | $ 1,423.94 | $ 0.00353517 | $ 0.00357010 |
2024-05-08 | $ 248,813 | $ 47.63 | $ 0.00384361 | $ 0.00353517 |
2024-05-07 | $ 251,481 | $ 820.49 | $ 0.00388440 | $ 0.00384361 |
2024-05-06 | $ 242,748 | $ 257.45 | $ 0.00375329 | $ 0.00388440 |
2024-05-05 | $ 237,474 | $ 2,991.40 | $ 0.00366684 | $ 0.00375329 |
2024-05-04 | $ 215,315 | $ 71.54 | $ 0.00332665 | $ 0.00366684 |
需要另一种货币的数据吗?使用我们的API