0x752...2a86c
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-02 | $ 3,128,819,907 | $ 10,495,040 | $ 12.16 | N/A |
| 2022-07-01 | $ 3,103,048,158 | $ 10,971,469 | $ 12.11 | $ 12.16 |
| 2022-06-30 | $ 3,093,784,355 | $ 12,879,719 | $ 12.24 | $ 12.11 |
| 2022-06-29 | $ 3,005,049,229 | $ 5,662,541 | $ 11.70 | $ 12.24 |
| 2022-06-28 | $ 3,162,406,935 | $ 4,546,927 | $ 12.32 | $ 11.70 |
| 2022-06-27 | $ 3,203,184,786 | $ 6,727,655 | $ 12.49 | $ 12.32 |
| 2022-06-26 | $ 3,434,203,267 | $ 7,742,094 | $ 13.43 | $ 12.49 |
| 2022-06-25 | $ 3,245,931,241 | $ 10,306,308 | $ 12.63 | $ 13.43 |
| 2022-06-24 | $ 2,959,048,248 | $ 5,190,000 | $ 11.53 | $ 12.63 |
| 2022-06-23 | $ 2,871,984,704 | $ 8,897,521 | $ 11.21 | $ 11.53 |
| 2022-06-22 | $ 2,848,278,640 | $ 9,934,589 | $ 11.12 | $ 11.21 |
| 2022-06-21 | $ 2,843,360,071 | $ 11,989,664 | $ 11.11 | $ 11.12 |
| 2022-06-20 | $ 2,724,809,288 | $ 11,335,323 | $ 10.63 | $ 11.11 |
| 2022-06-19 | $ 2,624,001,460 | $ 8,383,479 | $ 10.24 | $ 10.63 |
| 2022-06-18 | $ 2,877,912,527 | $ 11,828,361 | $ 11.19 | $ 10.24 |
| 2022-06-17 | $ 2,845,194,511 | $ 18,516,952 | $ 11.09 | $ 11.19 |
| 2022-06-16 | $ 2,988,845,065 | $ 9,710,543 | $ 11.66 | $ 11.09 |
| 2022-06-15 | $ 2,880,158,901 | $ 9,498,978 | $ 11.24 | $ 11.66 |
| 2022-06-14 | $ 2,788,560,439 | $ 12,546,659 | $ 10.92 | $ 11.24 |
| 2022-06-13 | $ 2,960,483,588 | $ 23,032,667 | $ 11.25 | $ 10.92 |
| 2022-06-12 | $ 2,990,537,401 | $ 22,911,477 | $ 11.54 | $ 11.25 |
| 2022-06-11 | $ 2,864,538,763 | $ 4,432,431 | $ 11.01 | $ 11.54 |
| 2022-06-10 | $ 2,948,382,445 | $ 3,605,438 | $ 11.30 | $ 11.01 |
| 2022-06-09 | $ 2,964,226,323 | $ 4,620,046 | $ 11.39 | $ 11.30 |
| 2022-06-08 | $ 2,972,642,472 | $ 5,759,284 | $ 11.39 | $ 11.39 |
| 2022-06-07 | $ 3,030,869,953 | $ 4,922,061 | $ 11.65 | $ 11.39 |
| 2022-06-06 | $ 3,004,487,320 | $ 2,777,277 | $ 11.52 | $ 11.65 |
| 2022-06-05 | $ 2,986,091,248 | $ 63,408,968 | $ 11.51 | $ 11.52 |
| 2022-06-04 | $ 2,954,056,062 | $ 3,566,305 | $ 11.37 | $ 11.51 |
| 2022-06-03 | $ 3,053,325,921 | $ 5,088,215 | $ 11.72 | $ 11.37 |
| 2022-06-02 | $ 3,003,863,215 | $ 5,641,687 | $ 11.52 | $ 11.72 |
