coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #22
OK币 价格 (OKB)
OK币 (OKB)
$12.11 -2.6%
0.00062808 BTC 3.2%
0.01140316 ETH 0.5%
16,083点赞
$11.91
24 小时范围
$12.51
市值 $3,107,093,318
24小时交易量 $9,028,286
流通供应量 256,388,091
总供应量 300,000,000
显示更多信息
隐藏信息

OKB
USD
USD

OK币 USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-02 $ 3,128,819,907 $ 10,495,040 $ 12.16 N/A
2022-07-01 $ 3,103,048,158 $ 10,971,469 $ 12.11 $ 12.16
2022-06-30 $ 3,093,784,355 $ 12,879,719 $ 12.24 $ 12.11
2022-06-29 $ 3,005,049,229 $ 5,662,541 $ 11.70 $ 12.24
2022-06-28 $ 3,162,406,935 $ 4,546,927 $ 12.32 $ 11.70
2022-06-27 $ 3,203,184,786 $ 6,727,655 $ 12.49 $ 12.32
2022-06-26 $ 3,434,203,267 $ 7,742,094 $ 13.43 $ 12.49
2022-06-25 $ 3,245,931,241 $ 10,306,308 $ 12.63 $ 13.43
2022-06-24 $ 2,959,048,248 $ 5,190,000 $ 11.53 $ 12.63
2022-06-23 $ 2,871,984,704 $ 8,897,521 $ 11.21 $ 11.53
2022-06-22 $ 2,848,278,640 $ 9,934,589 $ 11.12 $ 11.21
2022-06-21 $ 2,843,360,071 $ 11,989,664 $ 11.11 $ 11.12
2022-06-20 $ 2,724,809,288 $ 11,335,323 $ 10.63 $ 11.11
2022-06-19 $ 2,624,001,460 $ 8,383,479 $ 10.24 $ 10.63
2022-06-18 $ 2,877,912,527 $ 11,828,361 $ 11.19 $ 10.24
2022-06-17 $ 2,845,194,511 $ 18,516,952 $ 11.09 $ 11.19
2022-06-16 $ 2,988,845,065 $ 9,710,543 $ 11.66 $ 11.09
2022-06-15 $ 2,880,158,901 $ 9,498,978 $ 11.24 $ 11.66
2022-06-14 $ 2,788,560,439 $ 12,546,659 $ 10.92 $ 11.24
2022-06-13 $ 2,960,483,588 $ 23,032,667 $ 11.25 $ 10.92
2022-06-12 $ 2,990,537,401 $ 22,911,477 $ 11.54 $ 11.25
2022-06-11 $ 2,864,538,763 $ 4,432,431 $ 11.01 $ 11.54
2022-06-10 $ 2,948,382,445 $ 3,605,438 $ 11.30 $ 11.01
2022-06-09 $ 2,964,226,323 $ 4,620,046 $ 11.39 $ 11.30
2022-06-08 $ 2,972,642,472 $ 5,759,284 $ 11.39 $ 11.39
2022-06-07 $ 3,030,869,953 $ 4,922,061 $ 11.65 $ 11.39
2022-06-06 $ 3,004,487,320 $ 2,777,277 $ 11.52 $ 11.65
2022-06-05 $ 2,986,091,248 $ 63,408,968 $ 11.51 $ 11.52
2022-06-04 $ 2,954,056,062 $ 3,566,305 $ 11.37 $ 11.51
2022-06-03 $ 3,053,325,921 $ 5,088,215 $ 11.72 $ 11.37
2022-06-02 $ 3,003,863,215 $ 5,641,687 $ 11.52 $ 11.72
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre