A3S USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 246,196 | $ 0.684983 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 211,432 | $ 0.647391 | $ 0.684983 |
2024-05-14 | $ 0.000000000000000000 | $ 224,645 | $ 0.651228 | $ 0.647391 |
2024-05-13 | $ 0.000000000000000000 | $ 274,354 | $ 0.653885 | $ 0.651228 |
2024-05-12 | $ 0.000000000000000000 | $ 272,995 | $ 0.655428 | $ 0.653885 |
2024-05-11 | $ 0.000000000000000000 | $ 278,386 | $ 0.651396 | $ 0.655428 |
2024-05-10 | $ 0.000000000000000000 | $ 280,177 | $ 0.655554 | $ 0.651396 |
2024-05-09 | $ 0.000000000000000000 | $ 276,643 | $ 0.652955 | $ 0.655554 |
2024-05-08 | $ 0.000000000000000000 | $ 281,669 | $ 0.653384 | $ 0.652955 |
2024-05-07 | $ 0.000000000000000000 | $ 271,796 | $ 0.650290 | $ 0.653384 |
2024-05-06 | $ 0.000000000000000000 | $ 281,311 | $ 0.652647 | $ 0.650290 |
2024-05-05 | $ 0.000000000000000000 | $ 281,827 | $ 0.656609 | $ 0.652647 |
2024-05-04 | $ 0.000000000000000000 | $ 306,929 | $ 0.667167 | $ 0.656609 |
2024-05-03 | $ 0.000000000000000000 | $ 320,460 | $ 0.661583 | $ 0.667167 |
2024-05-02 | $ 0.000000000000000000 | $ 290,835 | $ 0.679557 | $ 0.661583 |
2024-05-01 | $ 0.000000000000000000 | $ 319,166 | $ 0.765208 | $ 0.679557 |
2024-04-30 | $ 0.000000000000000000 | $ 430,286 | $ 0.844218 | $ 0.765208 |
2024-04-29 | $ 0.000000000000000000 | $ 463,791 | $ 0.881469 | $ 0.844218 |
2024-04-28 | $ 0.000000000000000000 | $ 471,987 | $ 0.886067 | $ 0.881469 |
2024-04-27 | $ 0.000000000000000000 | $ 524,751 | $ 0.881903 | $ 0.886067 |
2024-04-26 | $ 0.000000000000000000 | $ 452,231 | $ 0.791610 | $ 0.881903 |
2024-04-25 | $ 0.000000000000000000 | $ 333,738 | $ 0.700009 | $ 0.791610 |
2024-04-24 | $ 0.000000000000000000 | $ 322,238 | $ 0.651976 | $ 0.700009 |
2024-04-23 | $ 0.000000000000000000 | $ 323,589 | $ 0.646612 | $ 0.651976 |
2024-04-22 | $ 0.000000000000000000 | $ 303,997 | $ 0.639096 | $ 0.646612 |
2024-04-21 | $ 0.000000000000000000 | $ 312,905 | $ 0.647490 | $ 0.639096 |
2024-04-20 | $ 0.000000000000000000 | $ 315,189 | $ 0.638620 | $ 0.647490 |
2024-04-19 | $ 0.000000000000000000 | $ 322,831 | $ 0.649786 | $ 0.638620 |
2024-04-18 | $ 0.000000000000000000 | $ 310,401 | $ 0.629631 | $ 0.649786 |
2024-04-17 | $ 0.000000000000000000 | $ 320,793 | $ 0.638591 | $ 0.629631 |
2024-04-16 | $ 0.000000000000000000 | $ 288,171 | $ 0.667316 | $ 0.638591 |
需要另一种货币的数据吗?使用我们的API