AAG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 5,730,305 | $ 2,422.56 | $ 0.01250429 | N/A |
2024-05-14 | $ 5,857,859 | $ 5,058.81 | $ 0.01278386 | $ 0.01250429 |
2024-05-13 | $ 4,911,525 | $ 11,929.42 | $ 0.01073422 | $ 0.01278386 |
2024-05-12 | $ 4,212,474 | $ 4,349.34 | $ 0.00944866 | $ 0.01073422 |
2024-05-11 | $ 4,167,239 | $ 772.57 | $ 0.00912402 | $ 0.00944866 |
2024-05-10 | $ 4,712,171 | $ 142.91 | $ 0.01034596 | $ 0.00912402 |
2024-05-09 | $ 4,524,633 | $ 41.15 | $ 0.00993440 | $ 0.01034596 |
2024-05-08 | $ 4,623,965 | $ 2,524.19 | $ 0.01014882 | $ 0.00993440 |
2024-05-07 | $ 4,339,152 | $ 220.86 | $ 0.00953220 | $ 0.01014882 |
2024-05-06 | $ 4,381,513 | $ 1,303.86 | $ 0.00964893 | $ 0.00953220 |
2024-05-05 | $ 4,580,684 | $ 15,134.26 | $ 0.01008079 | $ 0.00964893 |
2024-05-04 | $ 5,774,270 | $ 758.63 | $ 0.01269765 | $ 0.01008079 |
2024-05-03 | $ 6,095,071 | $ 8,156.62 | $ 0.01343670 | $ 0.01269765 |
2024-05-02 | $ 5,258,501 | $ 10,853.60 | $ 0.01158177 | $ 0.01343670 |
2024-05-01 | $ 5,134,556 | $ 25,012 | $ 0.01134760 | $ 0.01158177 |
2024-04-30 | $ 5,757,225 | $ 127,192 | $ 0.01272069 | $ 0.01134760 |
2024-04-29 | $ 5,865,092 | $ 202,596 | $ 0.01297351 | $ 0.01272069 |
2024-04-28 | $ 4,916,907 | $ 213,301 | $ 0.01092815 | $ 0.01297351 |
2024-04-27 | $ 3,783,357 | $ 27,577 | $ 0.00839570 | $ 0.01092815 |
2024-04-26 | $ 3,878,828 | $ 35,532 | $ 0.00858351 | $ 0.00839570 |
2024-04-25 | $ 3,843,825 | $ 48,917 | $ 0.00853161 | $ 0.00858351 |
2024-04-24 | $ 4,203,450 | $ 66,932 | $ 0.00934566 | $ 0.00853161 |
2024-04-23 | $ 4,342,399 | $ 88,260 | $ 0.00965241 | $ 0.00934566 |
2024-04-22 | $ 4,754,362 | $ 80,767 | $ 0.01059320 | $ 0.00965241 |
2024-04-21 | $ 5,089,026 | $ 107,390 | $ 0.01134974 | $ 0.01059320 |
2024-04-20 | $ 5,812,419 | $ 250,566 | $ 0.01292318 | $ 0.01134974 |
2024-04-19 | $ 4,604,023 | $ 119,093 | $ 0.01028313 | $ 0.01292318 |
2024-04-18 | $ 3,756,595 | $ 65,142 | $ 0.00839886 | $ 0.01028313 |
2024-04-17 | $ 3,788,774 | $ 21,513 | $ 0.00846818 | $ 0.00839886 |
2024-04-16 | $ 3,820,180 | $ 55,069 | $ 0.00822827 | $ 0.00846818 |
2024-04-15 | $ 3,585,280 | $ 54,362 | $ 0.00804085 | $ 0.00822827 |
需要另一种货币的数据吗?使用我们的API