Aave BAT v1 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.243096 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.248990 | $ 0.243096 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.248212 | $ 0.248990 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.250516 | $ 0.248212 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.242328 | $ 0.250516 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.239687 | $ 0.242328 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.237557 | $ 0.239687 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.249890 | $ 0.237557 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.253788 | $ 0.249890 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258878 | $ 0.253788 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.256729 | $ 0.258878 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.261760 | $ 0.256729 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.265548 | $ 0.261760 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.272642 | $ 0.265548 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.266047 | $ 0.272642 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.261901 | $ 0.266047 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.262634 | $ 0.261901 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.247945 | $ 0.262634 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.241485 | $ 0.247945 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.239678 | $ 0.241485 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.242426 | $ 0.239678 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.249016 | $ 0.242426 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258873 | $ 0.249016 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.238005 | $ 0.258873 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.286681 | $ 0.238005 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.320129 | $ 0.286681 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.322810 | $ 0.320129 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.320004 | $ 0.322810 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.322911 | $ 0.320004 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.308286 | $ 0.322911 |
需要另一种货币的数据吗?使用我们的API