Aave DAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 848,300 | $ 1.001 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 920,717 | $ 1.002 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 686,682 | $ 0.999901 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 130,473 | $ 0.999984 | $ 0.999901 |
2024-04-29 | $ 0.000000000000000000 | $ 132,524 | $ 1.003 | $ 0.999984 |
2024-04-28 | $ 0.000000000000000000 | $ 67,980 | $ 1.004 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 67,980 | $ 0.999882 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 67,931 | $ 0.999522 | $ 0.999882 |
2024-04-25 | $ 0.000000000000000000 | $ 1,968,658 | $ 1.004 | $ 0.999522 |
2024-04-24 | $ 0.000000000000000000 | $ 894,619 | $ 1.008 | $ 1.004 |
2024-04-23 | $ 0.000000000000000000 | $ 894,580 | $ 0.994313 | $ 1.008 |
2024-04-22 | $ 0.000000000000000000 | $ 37,639 | $ 0.998335 | $ 0.994313 |
2024-04-21 | $ 0.000000000000000000 | $ 37,639 | $ 1.001 | $ 0.998335 |
2024-04-20 | $ 0.000000000000000000 | $ 37,639 | $ 1.004 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 37,728 | $ 1.005 | $ 1.004 |
2024-04-18 | $ 0.000000000000000000 | $ 407,299 | $ 1.001 | $ 1.005 |
2024-04-17 | $ 0.000000000000000000 | $ 133,355 | $ 0.996910 | $ 1.001 |
2024-04-16 | $ 0.000000000000000000 | $ 220,726 | $ 0.999022 | $ 0.996910 |
2024-04-15 | $ 0.000000000000000000 | $ 275,833 | $ 0.995752 | $ 0.999022 |
2024-04-14 | $ 0.000000000000000000 | $ 2,607,200 | $ 0.998381 | $ 0.995752 |
2024-04-13 | $ 0.000000000000000000 | $ 600,781 | $ 1.002 | $ 0.998381 |
2024-04-12 | $ 0.000000000000000000 | $ 59,777 | $ 1.001 | $ 1.002 |
2024-04-11 | $ 0.000000000000000000 | $ 59,777 | $ 0.998665 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 382,923 | $ 0.996754 | $ 0.998665 |
2024-04-09 | $ 0.000000000000000000 | $ 382,923 | $ 0.991856 | $ 0.996754 |
2024-04-08 | $ 0.000000000000000000 | $ 3,321.00 | $ 1.004 | $ 0.991856 |
2024-04-07 | $ 0.000000000000000000 | $ 792,688 | $ 0.997441 | $ 1.004 |
2024-04-06 | $ 0.000000000000000000 | $ 792,688 | $ 1.001 | $ 0.997441 |
2024-04-05 | $ 0.000000000000000000 | $ 792,688 | $ 1.001 | $ 1.001 |
2024-04-04 | $ 0.000000000000000000 | $ 792,688 | $ 0.998731 | $ 1.001 |
2024-04-03 | $ 0.000000000000000000 | $ 1,985,944 | $ 0.999419 | $ 0.998731 |
需要另一种货币的数据吗?使用我们的API