Aave Polygon USDT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 24.93 | $ 0.999553 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 24.93 | $ 1.001 | $ 0.999553 |
2024-05-01 | $ 0.000000000000000000 | $ 24.93 | $ 1.000 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 25.04 | $ 0.998317 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 0.588959 | $ 1.000 | $ 0.998317 |
2024-04-28 | $ 0.000000000000000000 | $ 0.166176 | $ 0.998929 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00605076 | $ 0.999619 | $ 0.998929 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00605076 | $ 0.999941 | $ 0.999619 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00605076 | $ 1.000 | $ 0.999941 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00605076 | $ 1.003 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 0.00605076 | $ 0.997491 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00605076 | $ 0.997429 | $ 0.997491 |
2024-04-21 | $ 0.000000000000000000 | $ 0.00605076 | $ 1.003 | $ 0.997429 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00605076 | $ 1.004 | $ 1.003 |
2024-04-19 | $ 0.000000000000000000 | $ 13.03 | $ 0.998490 | $ 1.004 |
2024-04-18 | $ 0.000000000000000000 | $ 13.03 | $ 1.001 | $ 0.998490 |
2024-04-17 | $ 0.000000000000000000 | $ 13.03 | $ 0.996176 | $ 1.001 |
2024-04-16 | $ 0.000000000000000000 | $ 13.03 | $ 1.001 | $ 0.996176 |
2024-04-15 | $ 0.000000000000000000 | $ 13.03 | $ 0.880096 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 13.03 | $ 0.996762 | $ 0.880096 |
2024-04-13 | $ 0.000000000000000000 | $ 13.03 | $ 0.903356 | $ 0.996762 |
2024-04-12 | $ 0.000000000000000000 | $ 13.03 | $ 1.001 | $ 0.903356 |
2024-04-11 | $ 0.000000000000000000 | $ 13.03 | $ 0.999030 | $ 1.001 |
2024-04-10 | $ 0.000000000000000000 | $ 13.03 | $ 0.999023 | $ 0.999030 |
2024-04-09 | $ 0.000000000000000000 | $ 21.75 | $ 0.999036 | $ 0.999023 |
2024-04-08 | $ 0.000000000000000000 | $ 21,551 | $ 0.999226 | $ 0.999036 |
2024-04-07 | $ 0.000000000000000000 | $ 21,418 | $ 0.998399 | $ 0.999226 |
2024-04-06 | $ 0.000000000000000000 | $ 90.06 | $ 0.999737 | $ 0.998399 |
2024-04-05 | $ 0.000000000000000000 | $ 90.06 | $ 1.003 | $ 0.999737 |
2024-04-04 | $ 0.000000000000000000 | $ 90.06 | $ 1.001 | $ 1.003 |
2024-04-03 | $ 0.000000000000000000 | $ 90.06 | $ 0.996976 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API