Aave TUSD v1 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996928 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.996928 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.000 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998308 | $ 1.003 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999041 | $ 0.998308 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.999041 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999856 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999841 | $ 0.999856 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.999841 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.005 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998443 | $ 1.005 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998443 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.002 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.010 | $ 1.004 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.010 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997767 | $ 1.003 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995247 | $ 0.997767 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997855 | $ 0.995247 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.997855 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.989873 | $ 1.003 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.989873 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998228 | $ 1.003 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.998228 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996332 | $ 1.005 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996190 | $ 0.996332 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.996190 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996537 | $ 1.004 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999089 | $ 0.996537 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.007 | $ 0.999089 |
需要另一种货币的数据吗?使用我们的API