Aave USDC v1 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997199 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.997199 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999880 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999880 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999813 | $ 1.000 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.999813 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.004 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997042 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.997042 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.001 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.006 | $ 1.003 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998453 | $ 1.006 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.993753 | $ 0.998453 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996013 | $ 0.993753 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999082 | $ 0.996013 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.999082 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999896 | $ 1.005 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.999896 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997268 | $ 1.005 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995518 | $ 0.997268 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.995518 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994239 | $ 1.005 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.994239 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992954 | $ 1.001 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997087 | $ 0.992954 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998121 | $ 0.997087 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.998121 |
需要另一种货币的数据吗?使用我们的API