ABBC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,435,321 | $ 0.01400639 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,571,378 | $ 0.01393586 | $ 0.01400639 |
2024-05-06 | $ 0.000000000000000000 | $ 1,441,359 | $ 0.01537868 | $ 0.01393586 |
2024-05-05 | $ 0.000000000000000000 | $ 1,820,035 | $ 0.01587985 | $ 0.01537868 |
2024-05-04 | $ 0.000000000000000000 | $ 2,467,199 | $ 0.01787879 | $ 0.01587985 |
2024-05-03 | $ 0.000000000000000000 | $ 1,683,108 | $ 0.01246119 | $ 0.01787879 |
2024-05-02 | $ 0.000000000000000000 | $ 1,305,468 | $ 0.01215131 | $ 0.01246119 |
2024-05-01 | $ 0.000000000000000000 | $ 592,471 | $ 0.01218598 | $ 0.01215131 |
2024-04-30 | $ 0.000000000000000000 | $ 549,717 | $ 0.01367391 | $ 0.01218598 |
2024-04-29 | $ 0.000000000000000000 | $ 565,548 | $ 0.01403164 | $ 0.01367391 |
2024-04-28 | $ 0.000000000000000000 | $ 1,821,003 | $ 0.01504481 | $ 0.01403164 |
2024-04-27 | $ 0.000000000000000000 | $ 1,622,344 | $ 0.01541720 | $ 0.01504481 |
2024-04-26 | $ 0.000000000000000000 | $ 1,791,825 | $ 0.01612765 | $ 0.01541720 |
2024-04-25 | $ 0.000000000000000000 | $ 2,056,876 | $ 0.01658306 | $ 0.01612765 |
2024-04-24 | $ 0.000000000000000000 | $ 1,977,561 | $ 0.01805476 | $ 0.01658306 |
2024-04-23 | $ 0.000000000000000000 | $ 1,845,947 | $ 0.01893269 | $ 0.01805476 |
2024-04-22 | $ 0.000000000000000000 | $ 2,321,317 | $ 0.01938111 | $ 0.01893269 |
2024-04-21 | $ 0.000000000000000000 | $ 2,137,214 | $ 0.01947971 | $ 0.01938111 |
2024-04-20 | $ 0.000000000000000000 | $ 2,394,502 | $ 0.01953930 | $ 0.01947971 |
2024-04-19 | $ 0.000000000000000000 | $ 2,415,013 | $ 0.01978341 | $ 0.01953930 |
2024-04-18 | $ 0.000000000000000000 | $ 1,551,194 | $ 0.01986333 | $ 0.01978341 |
2024-04-17 | $ 0.000000000000000000 | $ 1,501,395 | $ 0.01935901 | $ 0.01986333 |
2024-04-16 | $ 0.000000000000000000 | $ 1,875,723 | $ 0.02110724 | $ 0.01935901 |
2024-04-15 | $ 0.000000000000000000 | $ 2,117,274 | $ 0.02049502 | $ 0.02110724 |
2024-04-14 | $ 0.000000000000000000 | $ 2,293,619 | $ 0.01859892 | $ 0.02049502 |
2024-04-13 | $ 0.000000000000000000 | $ 2,500,099 | $ 0.02056754 | $ 0.01859892 |
2024-04-12 | $ 0.000000000000000000 | $ 1,490,937 | $ 0.02247044 | $ 0.02056754 |
2024-04-11 | $ 0.000000000000000000 | $ 1,896,046 | $ 0.02361282 | $ 0.02247044 |
2024-04-10 | $ 0.000000000000000000 | $ 2,535,167 | $ 0.02285757 | $ 0.02361282 |
2024-04-09 | $ 0.000000000000000000 | $ 2,770,964 | $ 0.02497637 | $ 0.02285757 |
2024-04-08 | $ 0.000000000000000000 | $ 3,040,312 | $ 0.02565368 | $ 0.02497637 |
需要另一种货币的数据吗?使用我们的API