Abble USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 1,030,389 | $ 0.00522510 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 153,086 | $ 0.00394884 | $ 0.00522510 |
2024-05-12 | $ 0.000000000000000000 | $ 411,428 | $ 0.00394702 | $ 0.00394884 |
2024-05-11 | $ 0.000000000000000000 | $ 390,160 | $ 0.00328278 | $ 0.00394702 |
2024-05-10 | $ 0.000000000000000000 | $ 174,504 | $ 0.00421329 | $ 0.00328278 |
2024-05-09 | $ 0.000000000000000000 | $ 323,295 | $ 0.00417569 | $ 0.00421329 |
2024-05-08 | $ 0.000000000000000000 | $ 289,081 | $ 0.00451483 | $ 0.00417569 |
2024-05-07 | $ 0.000000000000000000 | $ 548,723 | $ 0.00495991 | $ 0.00451483 |
2024-05-06 | $ 0.000000000000000000 | $ 317,846 | $ 0.00503326 | $ 0.00495991 |
2024-05-05 | $ 0.000000000000000000 | $ 176,475 | $ 0.00525318 | $ 0.00503326 |
2024-05-04 | $ 0.000000000000000000 | $ 284,664 | $ 0.00582604 | $ 0.00525318 |
2024-05-03 | $ 0.000000000000000000 | $ 316,364 | $ 0.00524758 | $ 0.00582604 |
2024-05-02 | $ 0.000000000000000000 | $ 392,600 | $ 0.00506735 | $ 0.00524758 |
2024-05-01 | $ 0.000000000000000000 | $ 485,131 | $ 0.00561510 | $ 0.00506735 |
2024-04-30 | $ 0.000000000000000000 | $ 332,373 | $ 0.00677849 | $ 0.00561510 |
2024-04-29 | $ 0.000000000000000000 | $ 156,213 | $ 0.00778335 | $ 0.00677849 |
2024-04-28 | $ 0.000000000000000000 | $ 24,414 | $ 0.00715875 | $ 0.00778335 |
2024-04-27 | $ 0.000000000000000000 | $ 177,246 | $ 0.00782724 | $ 0.00715875 |
2024-04-26 | $ 0.000000000000000000 | $ 301,847 | $ 0.00844864 | $ 0.00782724 |
2024-04-25 | $ 0.000000000000000000 | $ 304,733 | $ 0.00809669 | $ 0.00844864 |
2024-04-24 | $ 0.000000000000000000 | $ 537,275 | $ 0.00848875 | $ 0.00809669 |
2024-04-23 | $ 0.000000000000000000 | $ 419,496 | $ 0.00863864 | $ 0.00848875 |
2024-04-22 | $ 0.000000000000000000 | $ 401,226 | $ 0.00960614 | $ 0.00863864 |
2024-04-21 | $ 0.000000000000000000 | $ 468,947 | $ 0.00912530 | $ 0.00960614 |
2024-04-20 | $ 0.000000000000000000 | $ 657,144 | $ 0.00762538 | $ 0.00912530 |
2024-04-19 | $ 0.000000000000000000 | $ 692,212 | $ 0.00941521 | $ 0.00762538 |
2024-04-18 | $ 0.000000000000000000 | $ 655,386 | $ 0.00777513 | $ 0.00941521 |
2024-04-17 | $ 0.000000000000000000 | $ 330,314 | $ 0.00654174 | $ 0.00777513 |
2024-04-16 | $ 0.000000000000000000 | $ 348,434 | $ 0.00783402 | $ 0.00654174 |
2024-04-15 | $ 0.000000000000000000 | $ 277,213 | $ 0.00904269 | $ 0.00783402 |
2024-04-14 | $ 0.000000000000000000 | $ 518,899 | $ 0.00692235 | $ 0.00904269 |
需要另一种货币的数据吗?使用我们的API