Absolute Sync USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 143,142 | $ 3.55 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 148,165 | $ 3.48 | $ 3.55 |
2024-05-02 | $ 0.000000000000000000 | $ 133,768 | $ 3.56 | $ 3.48 |
2024-05-01 | $ 0.000000000000000000 | $ 147,288 | $ 3.52 | $ 3.56 |
2024-04-30 | $ 0.000000000000000000 | $ 127,860 | $ 3.57 | $ 3.52 |
2024-04-29 | $ 0.000000000000000000 | $ 147,820 | $ 3.57 | $ 3.57 |
2024-04-28 | $ 0.000000000000000000 | $ 139,858 | $ 3.55 | $ 3.57 |
2024-04-27 | $ 0.000000000000000000 | $ 140,278 | $ 3.58 | $ 3.55 |
2024-04-26 | $ 0.000000000000000000 | $ 138,976 | $ 3.58 | $ 3.58 |
2024-04-25 | $ 0.000000000000000000 | $ 114,386 | $ 3.58 | $ 3.58 |
2024-04-24 | $ 0.000000000000000000 | $ 126,802 | $ 3.54 | $ 3.58 |
2024-04-23 | $ 0.000000000000000000 | $ 65,892 | $ 3.65 | $ 3.54 |
2024-04-22 | $ 0.000000000000000000 | $ 88,266 | $ 3.95 | $ 3.65 |
2024-04-21 | $ 0.000000000000000000 | $ 77,577 | $ 4.32 | $ 3.95 |
2024-04-20 | $ 0.000000000000000000 | $ 93,081 | $ 4.80 | $ 4.32 |
2024-04-19 | $ 0.000000000000000000 | $ 116,981 | $ 5.23 | $ 4.80 |
2024-04-18 | $ 0.000000000000000000 | $ 115,394 | $ 5.77 | $ 5.23 |
2024-04-17 | $ 0.000000000000000000 | $ 66,119 | $ 6.44 | $ 5.77 |
2024-04-16 | $ 0.000000000000000000 | $ 90,326 | $ 7.04 | $ 6.44 |
2024-04-15 | $ 0.000000000000000000 | $ 84,188 | $ 8.04 | $ 7.04 |
2024-04-14 | $ 0.000000000000000000 | $ 176,401 | $ 7.90 | $ 8.04 |
2024-04-13 | $ 0.000000000000000000 | $ 242,759 | $ 8.33 | $ 7.90 |
2024-04-12 | $ 0.000000000000000000 | $ 243,334 | $ 8.32 | $ 8.33 |
2024-04-11 | $ 0.000000000000000000 | $ 243,878 | $ 8.30 | $ 8.32 |
2024-04-10 | $ 0.000000000000000000 | $ 245,160 | $ 8.32 | $ 8.30 |
2024-04-09 | $ 0.000000000000000000 | $ 246,496 | $ 8.33 | $ 8.32 |
2024-04-08 | $ 0.000000000000000000 | $ 247,619 | $ 8.32 | $ 8.33 |
2024-04-07 | $ 0.000000000000000000 | $ 247,021 | $ 8.34 | $ 8.32 |
2024-04-06 | $ 0.000000000000000000 | $ 248,125 | $ 8.31 | $ 8.34 |
2024-04-05 | $ 0.000000000000000000 | $ 242,980 | $ 8.28 | $ 8.31 |
2024-04-04 | $ 0.000000000000000000 | $ 245,026 | $ 8.29 | $ 8.28 |
需要另一种货币的数据吗?使用我们的API