Access Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 79,970,194 | $ 1,665,658 | $ 0.00228874 | N/A |
2024-05-05 | $ 78,631,252 | $ 2,957,724 | $ 0.00225244 | $ 0.00228874 |
2024-05-04 | $ 78,158,043 | $ 2,128,201 | $ 0.00223873 | $ 0.00225244 |
2024-05-03 | $ 76,059,276 | $ 2,179,273 | $ 0.00217828 | $ 0.00223873 |
2024-05-02 | $ 75,720,504 | $ 2,304,990 | $ 0.00216765 | $ 0.00217828 |
2024-05-01 | $ 78,203,782 | $ 1,916,182 | $ 0.00224379 | $ 0.00216765 |
2024-04-30 | $ 81,122,718 | $ 1,628,167 | $ 0.00232684 | $ 0.00224379 |
2024-04-29 | $ 83,138,372 | $ 1,593,402 | $ 0.00238589 | $ 0.00232684 |
2024-04-28 | $ 83,169,358 | $ 1,659,573 | $ 0.00239131 | $ 0.00238589 |
2024-04-27 | $ 84,635,128 | $ 1,935,170 | $ 0.00242621 | $ 0.00239131 |
2024-04-26 | $ 85,796,570 | $ 2,165,680 | $ 0.00246417 | $ 0.00242621 |
2024-04-25 | $ 86,881,043 | $ 2,744,543 | $ 0.00248937 | $ 0.00246417 |
2024-04-24 | $ 89,726,025 | $ 2,540,180 | $ 0.00257200 | $ 0.00248937 |
2024-04-23 | $ 90,938,965 | $ 2,940,557 | $ 0.00260931 | $ 0.00257200 |
2024-04-22 | $ 87,424,205 | $ 1,564,496 | $ 0.00251218 | $ 0.00260931 |
2024-04-21 | $ 89,772,943 | $ 1,865,431 | $ 0.00257937 | $ 0.00251218 |
2024-04-20 | $ 89,063,359 | $ 2,358,693 | $ 0.00256351 | $ 0.00257937 |
2024-04-19 | $ 84,791,947 | $ 1,875,645 | $ 0.00243656 | $ 0.00256351 |
2024-04-18 | $ 85,622,596 | $ 1,887,511 | $ 0.00246774 | $ 0.00243656 |
2024-04-17 | $ 86,555,003 | $ 2,004,613 | $ 0.00249118 | $ 0.00246774 |
2024-04-16 | $ 89,391,197 | $ 2,180,480 | $ 0.00256111 | $ 0.00249118 |
2024-04-15 | $ 88,722,123 | $ 2,291,786 | $ 0.00255852 | $ 0.00256111 |
2024-04-14 | $ 87,979,808 | $ 2,410,595 | $ 0.00252956 | $ 0.00255852 |
2024-04-13 | $ 95,163,408 | $ 1,980,554 | $ 0.00274095 | $ 0.00252956 |
2024-04-12 | $ 107,838,496 | $ 1,601,801 | $ 0.00309582 | $ 0.00274095 |
2024-04-11 | $ 109,801,568 | $ 1,859,545 | $ 0.00316150 | $ 0.00309582 |
2024-04-10 | $ 111,278,949 | $ 1,732,761 | $ 0.00320163 | $ 0.00316150 |
2024-04-09 | $ 115,302,895 | $ 1,741,192 | $ 0.00331467 | $ 0.00320163 |
2024-04-08 | $ 112,924,710 | $ 1,361,850 | $ 0.00325059 | $ 0.00331467 |
2024-04-07 | $ 111,221,972 | $ 1,348,928 | $ 0.00320482 | $ 0.00325059 |
2024-04-06 | $ 109,824,377 | $ 1,848,478 | $ 0.00315966 | $ 0.00320482 |
需要另一种货币的数据吗?使用我们的API