Acent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 830,465 | $ 173,434 | $ 0.00691871 | N/A |
2024-05-22 | $ 750,671 | $ 169,197 | $ 0.00628533 | $ 0.00691871 |
2024-05-21 | $ 743,710 | $ 164,201 | $ 0.00622345 | $ 0.00628533 |
2024-05-20 | $ 727,779 | $ 146,700 | $ 0.00608726 | $ 0.00622345 |
2024-05-19 | $ 717,514 | $ 138,228 | $ 0.00600089 | $ 0.00608726 |
2024-05-18 | $ 745,908 | $ 139,930 | $ 0.00624335 | $ 0.00600089 |
2024-05-17 | $ 720,313 | $ 144,386 | $ 0.00602896 | $ 0.00624335 |
2024-05-16 | $ 708,151 | $ 145,336 | $ 0.00592717 | $ 0.00602896 |
2024-05-15 | $ 684,415 | $ 132,241 | $ 0.00572753 | $ 0.00592717 |
2024-05-14 | $ 728,658 | $ 133,018 | $ 0.00609351 | $ 0.00572753 |
2024-05-13 | $ 720,951 | $ 129,943 | $ 0.00603064 | $ 0.00609351 |
2024-05-12 | $ 718,589 | $ 124,258 | $ 0.00601018 | $ 0.00603064 |
2024-05-11 | $ 708,294 | $ 135,684 | $ 0.00592829 | $ 0.00601018 |
2024-05-10 | $ 689,573 | $ 116,502 | $ 0.00579245 | $ 0.00592829 |
2024-05-09 | $ 686,628 | $ 121,343 | $ 0.00572938 | $ 0.00579245 |
2024-05-08 | $ 692,984 | $ 127,063 | $ 0.00580476 | $ 0.00572938 |
2024-05-07 | $ 727,831 | $ 142,262 | $ 0.00608738 | $ 0.00580476 |
2024-05-06 | $ 739,261 | $ 166,502 | $ 0.00616871 | $ 0.00608738 |
2024-05-05 | $ 680,935 | $ 150,662 | $ 0.00572114 | $ 0.00616871 |
2024-05-04 | $ 630,802 | $ 118,458 | $ 0.00528202 | $ 0.00572114 |
2024-05-03 | $ 609,703 | $ 116,169 | $ 0.00510306 | $ 0.00528202 |
2024-05-02 | $ 583,272 | $ 123,508 | $ 0.00487226 | $ 0.00510306 |
2024-05-01 | $ 648,662 | $ 127,445 | $ 0.00543221 | $ 0.00487226 |
2024-04-30 | $ 693,184 | $ 128,223 | $ 0.00579715 | $ 0.00543221 |
2024-04-29 | $ 734,164 | $ 113,779 | $ 0.00614281 | $ 0.00579715 |
2024-04-28 | $ 717,967 | $ 115,054 | $ 0.00600701 | $ 0.00614281 |
2024-04-27 | $ 764,073 | $ 140,752 | $ 0.00639526 | $ 0.00600701 |
2024-04-26 | $ 734,065 | $ 132,176 | $ 0.00614280 | $ 0.00639526 |
2024-04-25 | $ 796,566 | $ 109,625 | $ 0.00665412 | $ 0.00614280 |
2024-04-24 | $ 807,574 | $ 113,291 | $ 0.00676329 | $ 0.00665412 |
2024-04-23 | $ 831,900 | $ 135,718 | $ 0.00697515 | $ 0.00676329 |
需要另一种货币的数据吗?使用我们的API