Acquire.Fi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 3,998,912 | $ 65,908 | $ 0.01418911 | N/A |
2024-05-19 | $ 4,466,442 | $ 77,743 | $ 0.01587812 | $ 0.01418911 |
2024-05-18 | $ 4,283,708 | $ 97,035 | $ 0.01520975 | $ 0.01587812 |
2024-05-17 | $ 4,202,441 | $ 105,782 | $ 0.01479755 | $ 0.01520975 |
2024-05-16 | $ 4,112,038 | $ 116,037 | $ 0.01458008 | $ 0.01479755 |
2024-05-15 | $ 3,936,928 | $ 118,018 | $ 0.01398727 | $ 0.01458008 |
2024-05-14 | $ 4,258,365 | $ 183,146 | $ 0.01514292 | $ 0.01398727 |
2024-05-13 | $ 4,161,651 | $ 106,490 | $ 0.01475113 | $ 0.01514292 |
2024-05-12 | $ 4,258,294 | $ 122,161 | $ 0.01515065 | $ 0.01475113 |
2024-05-11 | $ 4,209,593 | $ 107,606 | $ 0.01494033 | $ 0.01515065 |
2024-05-10 | $ 4,706,685 | $ 115,920 | $ 0.01674735 | $ 0.01494033 |
2024-05-09 | $ 4,357,745 | $ 220,339 | $ 0.01550747 | $ 0.01674735 |
2024-05-08 | $ 4,763,454 | $ 258,837 | $ 0.01693236 | $ 0.01550747 |
2024-05-07 | $ 5,171,701 | $ 116,305 | $ 0.01839001 | $ 0.01693236 |
2024-05-06 | $ 5,338,088 | $ 164,025 | $ 0.01899597 | $ 0.01839001 |
2024-05-05 | $ 4,611,191 | $ 83,202 | $ 0.01637097 | $ 0.01899597 |
2024-05-04 | $ 4,737,544 | $ 180,625 | $ 0.01683362 | $ 0.01637097 |
2024-05-03 | $ 4,530,342 | $ 339,738 | $ 0.01617927 | $ 0.01683362 |
2024-05-02 | $ 4,024,284 | $ 386,798 | $ 0.01444334 | $ 0.01617927 |
2024-05-01 | $ 5,215,102 | $ 282,424 | $ 0.01852222 | $ 0.01444334 |
2024-04-30 | $ 6,418,551 | $ 308,842 | $ 0.02287382 | $ 0.01852222 |
2024-04-29 | $ 6,660,245 | $ 231,478 | $ 0.02374571 | $ 0.02287382 |
2024-04-28 | $ 7,195,833 | $ 232,587 | $ 0.02561763 | $ 0.02374571 |
2024-04-27 | $ 7,516,077 | $ 306,227 | $ 0.02679381 | $ 0.02561763 |
2024-04-26 | $ 7,927,394 | $ 385,937 | $ 0.02824243 | $ 0.02679381 |
2024-04-25 | $ 7,448,221 | $ 282,375 | $ 0.02660350 | $ 0.02824243 |
2024-04-24 | $ 7,851,926 | $ 393,021 | $ 0.02804890 | $ 0.02660350 |
2024-04-23 | $ 8,231,145 | $ 398,182 | $ 0.02927113 | $ 0.02804890 |
2024-04-22 | $ 7,400,024 | $ 438,640 | $ 0.02656506 | $ 0.02927113 |
2024-04-21 | $ 5,784,148 | $ 436,004 | $ 0.02063863 | $ 0.02656506 |
2024-04-20 | $ 5,920,001 | $ 469,921 | $ 0.02104194 | $ 0.02063863 |
需要另一种货币的数据吗?使用我们的API