ADAcash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 173.60 | $ 0.000000003296 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 62.49 | $ 0.000000003326 | $ 0.000000003296 |
2024-05-05 | $ 0.000000000000000000 | $ 23.78 | $ 0.000000003287 | $ 0.000000003326 |
2024-05-04 | $ 0.000000000000000000 | $ 269.47 | $ 0.000000003305 | $ 0.000000003287 |
2024-05-03 | $ 0.000000000000000000 | $ 0.679115 | $ 0.000000003170 | $ 0.000000003305 |
2024-05-02 | $ 0.000000000000000000 | $ 374.50 | $ 0.000000003157 | $ 0.000000003170 |
2024-05-01 | $ 0.000000000000000000 | $ 0.729118 | $ 0.000000003178 | $ 0.000000003157 |
2024-04-30 | $ 0.000000000000000000 | $ 191.97 | $ 0.000000003280 | $ 0.000000003178 |
2024-04-29 | $ 0.000000000000000000 | $ 447.87 | $ 0.000000003351 | $ 0.000000003280 |
2024-04-28 | $ 0.000000000000000000 | $ 250.88 | $ 0.000000003335 | $ 0.000000003351 |
2024-04-27 | $ 0.000000000000000000 | $ 217.47 | $ 0.000000003349 | $ 0.000000003335 |
2024-04-26 | $ 0.000000000000000000 | $ 66.63 | $ 0.000000003441 | $ 0.000000003349 |
2024-04-25 | $ 0.000000000000000000 | $ 2.68 | $ 0.000000003391 | $ 0.000000003441 |
2024-04-24 | $ 0.000000000000000000 | $ 446.76 | $ 0.000000003397 | $ 0.000000003391 |
2024-04-23 | $ 0.000000000000000000 | $ 71.81 | $ 0.000000003420 | $ 0.000000003397 |
2024-04-22 | $ 0.000000000000000000 | $ 0.655487 | $ 0.000000003251 | $ 0.000000003420 |
2024-04-21 | $ 0.000000000000000000 | $ 13.30 | $ 0.000000003142 | $ 0.000000003251 |
2024-04-20 | $ 0.000000000000000000 | $ 90.03 | $ 0.000000003142 | $ 0.000000003142 |
2024-04-19 | $ 0.000000000000000000 | $ 90.17 | $ 0.000000003136 | $ 0.000000003142 |
2024-04-18 | $ 0.000000000000000000 | $ 19.12 | $ 0.000000003029 | $ 0.000000003136 |
2024-04-17 | $ 0.000000000000000000 | $ 0.539126 | $ 0.000000003020 | $ 0.000000003029 |
2024-04-16 | $ 0.000000000000000000 | $ 1.67 | $ 0.000000003158 | $ 0.000000003020 |
2024-04-15 | $ 0.000000000000000000 | $ 0.972499 | $ 0.000000003202 | $ 0.000000003158 |
2024-04-14 | $ 0.000000000000000000 | $ 63.80 | $ 0.000000003119 | $ 0.000000003202 |
2024-04-13 | $ 0.000000000000000000 | $ 40.51 | $ 0.000000003385 | $ 0.000000003119 |
2024-04-12 | $ 0.000000000000000000 | $ 285.29 | $ 0.000000003442 | $ 0.000000003385 |
2024-04-11 | $ 0.000000000000000000 | $ 320.65 | $ 0.000000003462 | $ 0.000000003442 |
2024-04-10 | $ 0.000000000000000000 | $ 87.27 | $ 0.000000003296 | $ 0.000000003462 |
2024-04-09 | $ 0.000000000000000000 | $ 13.00 | $ 0.000000003291 | $ 0.000000003296 |
2024-04-08 | $ 0.000000000000000000 | $ 5.99 | $ 0.000000003240 | $ 0.000000003291 |
2024-04-07 | $ 0.000000000000000000 | $ 368.06 | $ 0.000000003288 | $ 0.000000003240 |
需要另一种货币的数据吗?使用我们的API