Adamant USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 64.05 | $ 0.062267 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 363.09 | $ 0.061222 | $ 0.062267 |
2024-05-26 | $ 0.000000000000000000 | $ 10.39 | $ 0.059785 | $ 0.061222 |
2024-05-25 | $ 0.000000000000000000 | $ 45.03 | $ 0.059272 | $ 0.059785 |
2024-05-24 | $ 0.000000000000000000 | $ 155.39 | $ 0.060377 | $ 0.059272 |
2024-05-23 | $ 0.000000000000000000 | $ 50.21 | $ 0.059654 | $ 0.060377 |
2024-05-22 | $ 0.000000000000000000 | $ 117.29 | $ 0.060428 | $ 0.059654 |
2024-05-21 | $ 0.000000000000000000 | $ 211.33 | $ 0.058264 | $ 0.060428 |
2024-05-20 | $ 0.000000000000000000 | $ 7.21 | $ 0.04933174 | $ 0.058264 |
2024-05-19 | $ 0.000000000000000000 | $ 103.92 | $ 0.04995835 | $ 0.04933174 |
2024-05-18 | $ 0.000000000000000000 | $ 39.90 | $ 0.04935063 | $ 0.04995835 |
2024-05-17 | $ 0.000000000000000000 | $ 34.09 | $ 0.04722357 | $ 0.04935063 |
2024-05-16 | $ 0.000000000000000000 | $ 38.34 | $ 0.04826768 | $ 0.04722357 |
2024-05-15 | $ 0.000000000000000000 | $ 54.56 | $ 0.04646337 | $ 0.04826768 |
2024-05-14 | $ 0.000000000000000000 | $ 26.34 | $ 0.04724461 | $ 0.04646337 |
2024-05-13 | $ 0.000000000000000000 | $ 4.86 | $ 0.04690092 | $ 0.04724461 |
2024-05-12 | $ 0.000000000000000000 | $ 3.78 | $ 0.04662104 | $ 0.04690092 |
2024-05-11 | $ 0.000000000000000000 | $ 44.65 | $ 0.04656971 | $ 0.04662104 |
2024-05-10 | $ 0.000000000000000000 | $ 5.71 | $ 0.04837742 | $ 0.04656971 |
2024-05-09 | $ 0.000000000000000000 | $ 25.78 | $ 0.04738011 | $ 0.04837742 |
2024-05-08 | $ 0.000000000000000000 | $ 105.92 | $ 0.04848527 | $ 0.04738011 |
2024-05-07 | $ 0.000000000000000000 | $ 44.37 | $ 0.04905074 | $ 0.04848527 |
2024-05-06 | $ 0.000000000000000000 | $ 14.04 | $ 0.04984751 | $ 0.04905074 |
2024-05-05 | $ 0.000000000000000000 | $ 13.57 | $ 0.050095 | $ 0.04984751 |
2024-05-04 | $ 0.000000000000000000 | $ 111.06 | $ 0.04977469 | $ 0.050095 |
2024-05-03 | $ 0.000000000000000000 | $ 32.95 | $ 0.04790987 | $ 0.04977469 |
2024-05-02 | $ 0.000000000000000000 | $ 97.67 | $ 0.04758396 | $ 0.04790987 |
2024-05-01 | $ 0.000000000000000000 | $ 97.62 | $ 0.04824173 | $ 0.04758396 |
2024-04-30 | $ 0.000000000000000000 | $ 1,385.39 | $ 0.051205 | $ 0.04824173 |
2024-04-29 | $ 0.000000000000000000 | $ 30.34 | $ 0.054068 | $ 0.051205 |
需要另一种货币的数据吗?使用我们的API