ADIL Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 32,157 | $ 0.188903 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 36,046 | $ 0.250735 | $ 0.188903 |
2024-06-01 | $ 0.000000000000000000 | $ 63,798 | $ 0.241858 | $ 0.250735 |
2024-05-31 | $ 0.000000000000000000 | $ 36,766 | $ 0.242626 | $ 0.241858 |
2024-05-30 | $ 0.000000000000000000 | $ 54,755 | $ 0.249950 | $ 0.242626 |
2024-05-29 | $ 0.000000000000000000 | $ 50,673 | $ 0.244105 | $ 0.249950 |
2024-05-28 | $ 0.000000000000000000 | $ 81,232 | $ 0.240654 | $ 0.244105 |
2024-05-27 | $ 0.000000000000000000 | $ 25,173 | $ 0.252789 | $ 0.240654 |
2024-05-26 | $ 0.000000000000000000 | $ 37,739 | $ 0.239686 | $ 0.252789 |
2024-05-25 | $ 0.000000000000000000 | $ 37,086 | $ 0.239146 | $ 0.239686 |
2024-05-24 | $ 0.000000000000000000 | $ 41,494 | $ 0.231101 | $ 0.239146 |
2024-05-23 | $ 0.000000000000000000 | $ 59,659 | $ 0.194864 | $ 0.231101 |
2024-05-22 | $ 0.000000000000000000 | $ 58,912 | $ 0.215842 | $ 0.194864 |
2024-05-21 | $ 0.000000000000000000 | $ 42,594 | $ 0.223905 | $ 0.215842 |
2024-05-20 | $ 0.000000000000000000 | $ 45,736 | $ 0.223171 | $ 0.223905 |
2024-05-19 | $ 0.000000000000000000 | $ 60,667 | $ 0.236439 | $ 0.223171 |
2024-05-18 | $ 0.000000000000000000 | $ 37,309 | $ 0.250209 | $ 0.236439 |
2024-05-17 | $ 0.000000000000000000 | $ 52,753 | $ 0.253600 | $ 0.250209 |
2024-05-16 | $ 0.000000000000000000 | $ 42,848 | $ 0.263321 | $ 0.253600 |
2024-05-15 | $ 0.000000000000000000 | $ 26,367 | $ 0.263799 | $ 0.263321 |
2024-05-14 | $ 0.000000000000000000 | $ 52,900 | $ 0.262125 | $ 0.263799 |
2024-05-13 | $ 0.000000000000000000 | $ 56,999 | $ 0.265650 | $ 0.262125 |
2024-05-12 | $ 0.000000000000000000 | $ 36,730 | $ 0.268448 | $ 0.265650 |
2024-05-11 | $ 0.000000000000000000 | $ 40,071 | $ 0.263715 | $ 0.268448 |
2024-05-10 | $ 0.000000000000000000 | $ 36,043 | $ 0.266443 | $ 0.263715 |
2024-05-09 | $ 0.000000000000000000 | $ 38,086 | $ 0.285544 | $ 0.266443 |
2024-05-08 | $ 0.000000000000000000 | $ 56,667 | $ 0.268457 | $ 0.285544 |
2024-05-07 | $ 0.000000000000000000 | $ 62,831 | $ 0.291722 | $ 0.268457 |
2024-05-06 | $ 0.000000000000000000 | $ 46,759 | $ 0.293207 | $ 0.291722 |
2024-05-05 | $ 0.000000000000000000 | $ 61,534 | $ 0.251462 | $ 0.293207 |
2024-05-04 | $ 0.000000000000000000 | $ 31,763 | $ 0.257488 | $ 0.251462 |
需要另一种货币的数据吗?使用我们的API