Adonis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 702,168 | $ 1.000 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 323,578 | $ 1.001 | $ 1.000 |
2024-06-01 | $ 0.000000000000000000 | $ 958,355 | $ 1.002 | $ 1.001 |
2024-05-31 | $ 0.000000000000000000 | $ 851,355 | $ 0.999947 | $ 1.002 |
2024-05-30 | $ 0.000000000000000000 | $ 552,199 | $ 0.999567 | $ 0.999947 |
2024-05-29 | $ 0.000000000000000000 | $ 675,879 | $ 0.999132 | $ 0.999567 |
2024-05-28 | $ 0.000000000000000000 | $ 1,215,603 | $ 1.002 | $ 0.999132 |
2024-05-27 | $ 0.000000000000000000 | $ 1,310,902 | $ 1.000 | $ 1.002 |
2024-05-26 | $ 0.000000000000000000 | $ 1,002,067 | $ 0.999988 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 1,316,668 | $ 1.001 | $ 0.999988 |
2024-05-24 | $ 0.000000000000000000 | $ 1,577,421 | $ 1.000 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 1,994,955 | $ 0.999634 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 2,055,421 | $ 0.995230 | $ 0.999634 |
2024-05-21 | $ 0.000000000000000000 | $ 1,318,819 | $ 0.991609 | $ 0.995230 |
2024-05-20 | $ 0.000000000000000000 | $ 846,154 | $ 1.000 | $ 0.991609 |
2024-05-19 | $ 0.000000000000000000 | $ 862,822 | $ 1.010 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 1,250,794 | $ 1.000 | $ 1.010 |
2024-05-17 | $ 0.000000000000000000 | $ 1,000,049 | $ 0.999077 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 832,066 | $ 1.001 | $ 0.999077 |
2024-05-15 | $ 0.000000000000000000 | $ 679,330 | $ 0.999892 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 951,622 | $ 0.999794 | $ 0.999892 |
2024-05-13 | $ 0.000000000000000000 | $ 657,958 | $ 1.001 | $ 0.999794 |
2024-05-12 | $ 0.000000000000000000 | $ 343,588 | $ 1.001 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 322,371 | $ 1.001 | $ 1.001 |
2024-05-10 | $ 0.000000000000000000 | $ 276,448 | $ 0.999009 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 209,439 | $ 1.001 | $ 0.999009 |
2024-05-08 | $ 0.000000000000000000 | $ 213,418 | $ 1.001 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 51,412,027 | $ 0.999932 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 170,981,465 | $ 0.996255 | $ 0.999932 |
2024-05-05 | $ 0.000000000000000000 | $ 255,255 | $ 0.998683 | $ 0.996255 |
2024-05-04 | $ 0.000000000000000000 | $ 1,385,728 | $ 1.001 | $ 0.998683 |
需要另一种货币的数据吗?使用我们的API