Adshares USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 15,834,302 | $ 8,014.73 | $ 0.408669 | N/A |
2024-05-22 | $ 15,252,155 | $ 3,549.54 | $ 0.393128 | $ 0.408669 |
2024-05-21 | $ 14,772,347 | $ 6,556.01 | $ 0.381333 | $ 0.393128 |
2024-05-20 | $ 14,650,953 | $ 157.11 | $ 0.378021 | $ 0.381333 |
2024-05-19 | $ 14,841,939 | $ 185.78 | $ 0.383012 | $ 0.378021 |
2024-05-18 | $ 14,918,348 | $ 2,173.32 | $ 0.385258 | $ 0.383012 |
2024-05-17 | $ 14,548,232 | $ 1,987.69 | $ 0.375288 | $ 0.385258 |
2024-05-16 | $ 15,348,496 | $ 2,079.63 | $ 0.395864 | $ 0.375288 |
2024-05-15 | $ 14,869,938 | $ 4,124.92 | $ 0.383885 | $ 0.395864 |
2024-05-14 | $ 14,426,179 | $ 665.79 | $ 0.372292 | $ 0.383885 |
2024-05-13 | $ 15,108,461 | $ 298.89 | $ 0.389912 | $ 0.372292 |
2024-05-12 | $ 15,344,100 | $ 3,826.13 | $ 0.395997 | $ 0.389912 |
2024-05-11 | $ 14,626,764 | $ 415.80 | $ 0.376755 | $ 0.395997 |
2024-05-10 | $ 15,549,617 | $ 2,801.39 | $ 0.401361 | $ 0.376755 |
2024-05-09 | $ 15,885,419 | $ 1,250.67 | $ 0.410033 | $ 0.401361 |
2024-05-08 | $ 15,625,086 | $ 3,621.19 | $ 0.402862 | $ 0.410033 |
2024-05-07 | $ 16,128,610 | $ 5,178.89 | $ 0.416175 | $ 0.402862 |
2024-05-06 | $ 16,136,503 | $ 3,303.30 | $ 0.416416 | $ 0.416175 |
2024-05-05 | $ 15,698,433 | $ 407.58 | $ 0.405113 | $ 0.416416 |
2024-05-04 | $ 15,699,556 | $ 3,484.43 | $ 0.405292 | $ 0.405113 |
2024-05-03 | $ 15,324,613 | $ 4,011.32 | $ 0.395466 | $ 0.405292 |
2024-05-02 | $ 15,191,472 | $ 5,650.68 | $ 0.391583 | $ 0.395466 |
2024-05-01 | $ 15,742,454 | $ 4,905.22 | $ 0.406030 | $ 0.391583 |
2024-04-30 | $ 16,053,282 | $ 382.40 | $ 0.413583 | $ 0.406030 |
2024-04-29 | $ 16,574,697 | $ 2,917.64 | $ 0.427829 | $ 0.413583 |
2024-04-28 | $ 16,084,315 | $ 1,059.68 | $ 0.415835 | $ 0.427829 |
2024-04-27 | $ 16,192,552 | $ 403.67 | $ 0.417865 | $ 0.415835 |
2024-04-26 | $ 16,880,759 | $ 1,772.14 | $ 0.435720 | $ 0.417865 |
2024-04-25 | $ 16,869,744 | $ 4,632.01 | $ 0.434975 | $ 0.435720 |
2024-04-24 | $ 16,901,326 | $ 2,330.46 | $ 0.436247 | $ 0.434975 |
2024-04-23 | $ 16,888,771 | $ 3,191.10 | $ 0.435381 | $ 0.436247 |
需要另一种货币的数据吗?使用我们的API