Advantis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 5,123.70 | $ 0.000000377983 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 3,272.15 | $ 0.000000417133 | $ 0.000000377983 |
2024-05-15 | $ 0.000000000000000000 | $ 6,220.31 | $ 0.000000382439 | $ 0.000000417133 |
2024-05-14 | $ 0.000000000000000000 | $ 3,550.29 | $ 0.000000462396 | $ 0.000000382439 |
2024-05-13 | $ 0.000000000000000000 | $ 669.92 | $ 0.000000463636 | $ 0.000000462396 |
2024-05-12 | $ 0.000000000000000000 | $ 269.62 | $ 0.000000467208 | $ 0.000000463636 |
2024-05-11 | $ 0.000000000000000000 | $ 1,507.25 | $ 0.000000466527 | $ 0.000000467208 |
2024-05-10 | $ 0.000000000000000000 | $ 830.98 | $ 0.000000486825 | $ 0.000000466527 |
2024-05-09 | $ 0.000000000000000000 | $ 5,084.70 | $ 0.000000481317 | $ 0.000000486825 |
2024-05-08 | $ 0.000000000000000000 | $ 3,445.08 | $ 0.000000534012 | $ 0.000000481317 |
2024-05-07 | $ 0.000000000000000000 | $ 538.29 | $ 0.000000540292 | $ 0.000000534012 |
2024-05-06 | $ 0.000000000000000000 | $ 1,487.52 | $ 0.000000551718 | $ 0.000000540292 |
2024-05-05 | $ 0.000000000000000000 | $ 1,865.80 | $ 0.000000545672 | $ 0.000000551718 |
2024-05-04 | $ 0.000000000000000000 | $ 17,349.02 | $ 0.000000560793 | $ 0.000000545672 |
2024-05-03 | $ 0.000000000000000000 | $ 9,320.78 | $ 0.000000613744 | $ 0.000000560793 |
2024-05-02 | $ 0.000000000000000000 | $ 73,611 | $ 0.000000633957 | $ 0.000000613744 |
2024-05-01 | $ 0.000000000000000000 | $ 37,179 | $ 0.000000239568 | $ 0.000000633957 |
2024-04-30 | $ 0.000000000000000000 | $ 1,672.88 | $ 0.000000146939 | $ 0.000000239568 |
2024-04-29 | $ 0.000000000000000000 | $ 1,860.45 | $ 0.000000140100 | $ 0.000000146939 |
2024-04-28 | $ 0.000000000000000000 | $ 169,180 | $ 0.000000144355 | $ 0.000000140100 |
2024-04-27 | $ 0.000000000000000000 | $ 26,371 | $ 0.00000171 | $ 0.000000144355 |
2024-04-26 | $ 0.000000000000000000 | $ 4,831.54 | $ 0.00000215 | $ 0.00000171 |
2024-04-25 | $ 0.000000000000000000 | $ 1,049.49 | $ 0.00000223 | $ 0.00000215 |
2024-04-24 | $ 0.000000000000000000 | $ 1,195.25 | $ 0.00000229 | $ 0.00000223 |
2024-04-23 | $ 0.000000000000000000 | $ 586.02 | $ 0.00000226 | $ 0.00000229 |
2024-04-22 | $ 0.000000000000000000 | $ 405.48 | $ 0.00000221 | $ 0.00000226 |
2024-04-21 | $ 0.000000000000000000 | $ 1,006.52 | $ 0.00000222 | $ 0.00000221 |
2024-04-20 | $ 0.000000000000000000 | $ 752.04 | $ 0.00000214 | $ 0.00000222 |
2024-04-19 | $ 0.000000000000000000 | $ 8,979.91 | $ 0.00000223 | $ 0.00000214 |
2024-04-18 | $ 0.000000000000000000 | $ 8,979.91 | $ 0.00000223 | $ 0.00000223 |
需要另一种货币的数据吗?使用我们的API