Adventure Gold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 83,046,034 | $ 16,793,853 | $ 1.068 | N/A |
2024-05-01 | $ 82,386,157 | $ 12,046,616 | $ 1.061 | $ 1.068 |
2024-04-30 | $ 86,339,220 | $ 8,852,334 | $ 1.12 | $ 1.061 |
2024-04-29 | $ 87,951,970 | $ 7,054,251 | $ 1.14 | $ 1.12 |
2024-04-28 | $ 90,452,668 | $ 10,936,176 | $ 1.17 | $ 1.14 |
2024-04-27 | $ 89,050,934 | $ 7,945,768 | $ 1.15 | $ 1.17 |
2024-04-26 | $ 91,675,036 | $ 8,604,051 | $ 1.18 | $ 1.15 |
2024-04-25 | $ 91,023,988 | $ 11,029,230 | $ 1.18 | $ 1.18 |
2024-04-24 | $ 96,317,009 | $ 8,920,176 | $ 1.25 | $ 1.18 |
2024-04-23 | $ 95,444,767 | $ 8,961,675 | $ 1.23 | $ 1.25 |
2024-04-22 | $ 91,806,842 | $ 9,376,980 | $ 1.19 | $ 1.23 |
2024-04-21 | $ 93,656,521 | $ 9,823,696 | $ 1.21 | $ 1.19 |
2024-04-20 | $ 87,853,806 | $ 15,775,642 | $ 1.13 | $ 1.21 |
2024-04-19 | $ 86,521,679 | $ 11,404,561 | $ 1.12 | $ 1.13 |
2024-04-18 | $ 82,771,311 | $ 12,684,717 | $ 1.071 | $ 1.12 |
2024-04-17 | $ 84,660,920 | $ 15,310,744 | $ 1.094 | $ 1.071 |
2024-04-16 | $ 84,198,779 | $ 13,476,969 | $ 1.090 | $ 1.094 |
2024-04-15 | $ 88,390,421 | $ 34,464,839 | $ 1.14 | $ 1.090 |
2024-04-14 | $ 81,811,462 | $ 52,530,444 | $ 1.059 | $ 1.14 |
2024-04-13 | $ 88,117,638 | $ 21,449,942 | $ 1.14 | $ 1.059 |
2024-04-12 | $ 105,638,981 | $ 8,995,201 | $ 1.37 | $ 1.14 |
2024-04-11 | $ 111,293,430 | $ 12,755,071 | $ 1.44 | $ 1.37 |
2024-04-10 | $ 118,539,648 | $ 21,525,942 | $ 1.53 | $ 1.44 |
2024-04-09 | $ 121,104,446 | $ 12,752,568 | $ 1.57 | $ 1.53 |
2024-04-08 | $ 113,308,978 | $ 7,156,553 | $ 1.46 | $ 1.57 |
2024-04-07 | $ 109,844,246 | $ 10,593,490 | $ 1.42 | $ 1.46 |
2024-04-06 | $ 105,120,312 | $ 28,750,818 | $ 1.36 | $ 1.42 |
2024-04-05 | $ 116,174,972 | $ 12,805,605 | $ 1.50 | $ 1.36 |
2024-04-04 | $ 124,977,509 | $ 30,570,226 | $ 1.61 | $ 1.50 |
2024-04-03 | $ 111,728,275 | $ 18,759,804 | $ 1.44 | $ 1.61 |
需要另一种货币的数据吗?使用我们的API