Aegis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 9,085.21 | $ 13,454.34 | $ 0.00218137 | N/A |
2024-05-13 | $ 9,118.77 | $ 7,795.54 | $ 0.00219268 | $ 0.00218137 |
2024-05-12 | $ 9,160.90 | $ 14,270.36 | $ 0.00221220 | $ 0.00219268 |
2024-05-11 | $ 9,555.17 | $ 10,014.64 | $ 0.00229489 | $ 0.00221220 |
2024-05-10 | $ 9,876.63 | $ 7,981.42 | $ 0.00237660 | $ 0.00229489 |
2024-05-09 | $ 9,698.90 | $ 12,834.72 | $ 0.00232919 | $ 0.00237660 |
2024-05-08 | $ 9,570.86 | $ 14,738.85 | $ 0.00229613 | $ 0.00232919 |
2024-05-07 | $ 9,570.24 | $ 12,003.08 | $ 0.00229721 | $ 0.00229613 |
2024-05-06 | $ 9,458.66 | $ 10,947.24 | $ 0.00227569 | $ 0.00229721 |
2024-05-05 | $ 10,246.15 | $ 11,058.53 | $ 0.00246061 | $ 0.00227569 |
2024-05-04 | $ 10,097.98 | $ 12,839.21 | $ 0.00242112 | $ 0.00246061 |
2024-05-03 | $ 9,473.39 | $ 13,931.51 | $ 0.00227160 | $ 0.00242112 |
2024-05-02 | $ 9,522.21 | $ 10,636.62 | $ 0.00226322 | $ 0.00227160 |
2024-05-01 | $ 9,614.65 | $ 10,313.31 | $ 0.00231050 | $ 0.00226322 |
2024-04-30 | $ 9,265.55 | $ 12,902.48 | $ 0.00222707 | $ 0.00231050 |
2024-04-29 | $ 9,296.15 | $ 11,927.30 | $ 0.00223186 | $ 0.00222707 |
2024-04-28 | $ 9,383.07 | $ 12,182.05 | $ 0.00225334 | $ 0.00223186 |
2024-04-27 | $ 9,554.52 | $ 14,149.42 | $ 0.00229550 | $ 0.00225334 |
2024-04-26 | $ 9,480.35 | $ 12,092.84 | $ 0.00227715 | $ 0.00229550 |
2024-04-25 | $ 9,604.63 | $ 14,374.65 | $ 0.00230684 | $ 0.00227715 |
2024-04-24 | $ 9,991.16 | $ 14,201.19 | $ 0.00239956 | $ 0.00230684 |
2024-04-23 | $ 10,015.06 | $ 12,247.61 | $ 0.00240648 | $ 0.00239956 |
2024-04-22 | $ 9,871.13 | $ 12,304.98 | $ 0.00236966 | $ 0.00240648 |
2024-04-21 | $ 9,954.65 | $ 11,986.26 | $ 0.00239037 | $ 0.00236966 |
2024-04-20 | $ 8,957.59 | $ 11,874.17 | $ 0.00215269 | $ 0.00239037 |
2024-04-19 | $ 8,928.65 | $ 11,701.94 | $ 0.00214416 | $ 0.00215269 |
2024-04-18 | $ 8,908.72 | $ 13,022.19 | $ 0.00213763 | $ 0.00214416 |
2024-04-17 | $ 9,432.04 | $ 13,473.96 | $ 0.00226395 | $ 0.00213763 |
2024-04-16 | $ 9,788.18 | $ 12,411.78 | $ 0.00234682 | $ 0.00226395 |
2024-04-15 | $ 10,438.52 | $ 11,047.16 | $ 0.00250613 | $ 0.00234682 |
2024-04-14 | $ 11,416.63 | $ 13,771.80 | $ 0.00275556 | $ 0.00250613 |
需要另一种货币的数据吗?使用我们的API