aelf USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 400,862,630 | $ 24,294,587 | $ 0.550952 | N/A |
2024-04-30 | $ 429,647,208 | $ 11,701,699 | $ 0.592866 | $ 0.550952 |
2024-04-29 | $ 450,326,832 | $ 14,198,602 | $ 0.620470 | $ 0.592866 |
2024-04-28 | $ 448,603,294 | $ 31,396,473 | $ 0.619794 | $ 0.620470 |
2024-04-27 | $ 440,160,243 | $ 13,341,073 | $ 0.606623 | $ 0.619794 |
2024-04-26 | $ 430,693,899 | $ 23,111,793 | $ 0.591984 | $ 0.606623 |
2024-04-25 | $ 418,512,538 | $ 9,971,605 | $ 0.576508 | $ 0.591984 |
2024-04-24 | $ 439,565,955 | $ 10,159,215 | $ 0.605601 | $ 0.576508 |
2024-04-23 | $ 425,904,606 | $ 7,562,116 | $ 0.586308 | $ 0.605601 |
2024-04-22 | $ 417,439,048 | $ 7,099,707 | $ 0.574620 | $ 0.586308 |
2024-04-21 | $ 420,127,582 | $ 8,103,877 | $ 0.578980 | $ 0.574620 |
2024-04-20 | $ 407,611,852 | $ 14,283,521 | $ 0.560856 | $ 0.578980 |
2024-04-19 | $ 404,775,522 | $ 7,203,772 | $ 0.557320 | $ 0.560856 |
2024-04-18 | $ 395,456,680 | $ 7,317,724 | $ 0.545235 | $ 0.557320 |
2024-04-17 | $ 408,962,920 | $ 6,603,550 | $ 0.564166 | $ 0.545235 |
2024-04-16 | $ 403,621,697 | $ 7,381,392 | $ 0.556544 | $ 0.564166 |
2024-04-15 | $ 412,088,373 | $ 10,026,042 | $ 0.569025 | $ 0.556544 |
2024-04-14 | $ 381,147,626 | $ 13,369,618 | $ 0.523220 | $ 0.569025 |
2024-04-13 | $ 426,545,908 | $ 15,133,006 | $ 0.585599 | $ 0.523220 |
2024-04-12 | $ 462,996,505 | $ 7,168,147 | $ 0.638253 | $ 0.585599 |
2024-04-11 | $ 453,631,547 | $ 6,547,772 | $ 0.625264 | $ 0.638253 |
2024-04-10 | $ 454,649,944 | $ 6,307,655 | $ 0.625351 | $ 0.625264 |
2024-04-09 | $ 473,743,564 | $ 7,303,519 | $ 0.652369 | $ 0.625351 |
2024-04-08 | $ 459,844,275 | $ 6,573,073 | $ 0.633326 | $ 0.652369 |
2024-04-07 | $ 443,365,116 | $ 6,594,123 | $ 0.610728 | $ 0.633326 |
2024-04-06 | $ 429,883,216 | $ 6,399,234 | $ 0.591593 | $ 0.610728 |
2024-04-05 | $ 435,107,239 | $ 6,536,315 | $ 0.600207 | $ 0.591593 |
2024-04-04 | $ 424,344,889 | $ 7,097,652 | $ 0.584610 | $ 0.600207 |
2024-04-03 | $ 421,084,708 | $ 6,594,268 | $ 0.579661 | $ 0.584610 |
2024-04-02 | $ 453,334,564 | $ 7,288,106 | $ 0.624246 | $ 0.579661 |
2024-04-01 | $ 471,610,167 | $ 6,226,764 | $ 0.650114 | $ 0.624246 |
需要另一种货币的数据吗?使用我们的API