Aelysir USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 1,634.67 | $ 14.40 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,554.93 | $ 14.95 | $ 14.40 |
2024-04-30 | $ 0.000000000000000000 | $ 1,765.13 | $ 15.76 | $ 14.95 |
2024-04-29 | $ 0.000000000000000000 | $ 1,549.64 | $ 15.57 | $ 15.76 |
2024-04-28 | $ 0.000000000000000000 | $ 1,552.93 | $ 15.69 | $ 15.57 |
2024-04-27 | $ 0.000000000000000000 | $ 1,811.55 | $ 15.75 | $ 15.69 |
2024-04-26 | $ 0.000000000000000000 | $ 1,848.47 | $ 15.94 | $ 15.75 |
2024-04-25 | $ 0.000000000000000000 | $ 1,754.46 | $ 15.88 | $ 15.94 |
2024-04-24 | $ 0.000000000000000000 | $ 1,746.80 | $ 16.40 | $ 15.88 |
2024-04-23 | $ 0.000000000000000000 | $ 1,759.74 | $ 16.52 | $ 16.40 |
2024-04-22 | $ 0.000000000000000000 | $ 1,828.21 | $ 16.04 | $ 16.52 |
2024-04-21 | $ 0.000000000000000000 | $ 1,707.33 | $ 16.03 | $ 16.04 |
2024-04-20 | $ 0.000000000000000000 | $ 1,549.44 | $ 15.81 | $ 16.03 |
2024-04-19 | $ 0.000000000000000000 | $ 1,694.08 | $ 15.69 | $ 15.81 |
2024-04-18 | $ 0.000000000000000000 | $ 1,613.60 | $ 15.15 | $ 15.69 |
2024-04-17 | $ 0.000000000000000000 | $ 1,850.05 | $ 15.75 | $ 15.15 |
2024-04-16 | $ 0.000000000000000000 | $ 1,699.61 | $ 15.66 | $ 15.75 |
2024-04-15 | $ 0.000000000000000000 | $ 1,721.29 | $ 16.24 | $ 15.66 |
2024-04-14 | $ 0.000000000000000000 | $ 1,738.67 | $ 15.88 | $ 16.24 |
2024-04-13 | $ 0.000000000000000000 | $ 1,735.57 | $ 16.61 | $ 15.88 |
2024-04-12 | $ 0.000000000000000000 | $ 1,922.79 | $ 17.32 | $ 16.61 |
2024-04-11 | $ 0.000000000000000000 | $ 1,779.17 | $ 17.44 | $ 17.32 |
2024-04-10 | $ 0.000000000000000000 | $ 1,878.97 | $ 17.08 | $ 17.44 |
2024-04-09 | $ 0.000000000000000000 | $ 1,990.79 | $ 17.70 | $ 17.08 |
2024-04-08 | $ 0.000000000000000000 | $ 1,799.85 | $ 17.14 | $ 17.70 |
2024-04-07 | $ 0.000000000000000000 | $ 1,924.45 | $ 17.03 | $ 17.14 |
2024-04-06 | $ 0.000000000000000000 | $ 1,821.16 | $ 16.78 | $ 17.03 |
2024-04-05 | $ 0.000000000000000000 | $ 1,751.04 | $ 16.92 | $ 16.78 |
2024-04-04 | $ 0.000000000000000000 | $ 1,779.61 | $ 16.33 | $ 16.92 |
2024-04-03 | $ 0.000000000000000000 | $ 1,877.54 | $ 16.19 | $ 16.33 |
2024-04-02 | $ 0.000000000000000000 | $ 1,920.51 | $ 17.22 | $ 16.19 |
需要另一种货币的数据吗?使用我们的API