Aether Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 3,897,887 | $ 83,247 | $ 0.04859391 | N/A |
2024-05-14 | $ 3,959,319 | $ 138,822 | $ 0.04919922 | $ 0.04859391 |
2024-05-13 | $ 4,222,991 | $ 108,159 | $ 0.052559 | $ 0.04919922 |
2024-05-12 | $ 4,031,957 | $ 108,584 | $ 0.050189 | $ 0.052559 |
2024-05-11 | $ 4,222,611 | $ 157,588 | $ 0.052576 | $ 0.050189 |
2024-05-10 | $ 4,427,006 | $ 111,360 | $ 0.055106 | $ 0.052576 |
2024-05-09 | $ 4,566,574 | $ 145,959 | $ 0.056822 | $ 0.055106 |
2024-05-08 | $ 4,723,944 | $ 162,604 | $ 0.058809 | $ 0.056822 |
2024-05-07 | $ 4,866,005 | $ 94,297 | $ 0.060549 | $ 0.058809 |
2024-05-06 | $ 5,057,931 | $ 39,893 | $ 0.062939 | $ 0.060549 |
2024-05-05 | $ 5,183,953 | $ 55,497 | $ 0.064560 | $ 0.062939 |
2024-05-04 | $ 5,206,952 | $ 52,195 | $ 0.064853 | $ 0.064560 |
2024-05-03 | $ 5,084,506 | $ 81,448 | $ 0.063136 | $ 0.064853 |
2024-05-02 | $ 5,105,763 | $ 97,577 | $ 0.063544 | $ 0.063136 |
2024-05-01 | $ 5,265,605 | $ 118,662 | $ 0.065533 | $ 0.063544 |
2024-04-30 | $ 5,656,851 | $ 41,113 | $ 0.070278 | $ 0.065533 |
2024-04-29 | $ 5,879,068 | $ 48,669 | $ 0.073134 | $ 0.070278 |
2024-04-28 | $ 5,790,490 | $ 89,487 | $ 0.071997 | $ 0.073134 |
2024-04-27 | $ 5,834,277 | $ 44,578 | $ 0.072615 | $ 0.071997 |
2024-04-26 | $ 5,950,858 | $ 75,650 | $ 0.074064 | $ 0.072615 |
2024-04-25 | $ 6,089,908 | $ 267,901 | $ 0.075874 | $ 0.074064 |
2024-04-24 | $ 6,605,659 | $ 80,564 | $ 0.082263 | $ 0.075874 |
2024-04-23 | $ 6,437,670 | $ 79,080 | $ 0.080127 | $ 0.082263 |
2024-04-22 | $ 6,568,564 | $ 63,748 | $ 0.081751 | $ 0.080127 |
2024-04-21 | $ 6,512,159 | $ 62,212 | $ 0.081061 | $ 0.081751 |
2024-04-20 | $ 6,413,833 | $ 88,640 | $ 0.079706 | $ 0.081061 |
2024-04-19 | $ 6,330,958 | $ 176,494 | $ 0.078814 | $ 0.079706 |
2024-04-18 | $ 6,366,714 | $ 93,624 | $ 0.079214 | $ 0.078814 |
2024-04-17 | $ 6,676,450 | $ 104,068 | $ 0.083045 | $ 0.079214 |
2024-04-16 | $ 6,984,127 | $ 112,498 | $ 0.086885 | $ 0.083045 |
2024-04-15 | $ 7,086,207 | $ 183,900 | $ 0.088366 | $ 0.086885 |
需要另一种货币的数据吗?使用我们的API