Aevo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 523,231,641 | $ 47,821,958 | $ 0.622685 | N/A |
2024-06-15 | $ 525,821,804 | $ 75,925,036 | $ 0.626805 | $ 0.622685 |
2024-06-14 | $ 551,827,909 | $ 57,410,596 | $ 0.655385 | $ 0.626805 |
2024-06-13 | $ 590,706,805 | $ 91,635,884 | $ 0.702968 | $ 0.655385 |
2024-06-12 | $ 574,001,278 | $ 83,410,355 | $ 0.683040 | $ 0.702968 |
2024-06-11 | $ 614,565,575 | $ 77,893,967 | $ 0.730887 | $ 0.683040 |
2024-06-10 | $ 661,393,394 | $ 48,363,179 | $ 0.788514 | $ 0.730887 |
2024-06-09 | $ 665,617,914 | $ 113,592,897 | $ 0.794929 | $ 0.788514 |
2024-06-08 | $ 704,095,320 | $ 200,437,879 | $ 0.840408 | $ 0.794929 |
2024-06-07 | $ 848,870,278 | $ 113,542,233 | $ 0.997950 | $ 0.840408 |
2024-06-06 | $ 833,462,269 | $ 91,468,360 | $ 0.978883 | $ 0.997950 |
2024-06-05 | $ 821,469,519 | $ 132,138,606 | $ 0.966435 | $ 0.978883 |
2024-06-04 | $ 829,478,906 | $ 192,743,634 | $ 0.976335 | $ 0.966435 |
2024-06-03 | $ 899,450,518 | $ 385,545,644 | $ 1.058 | $ 0.976335 |
2024-06-02 | $ 765,960,490 | $ 53,698,022 | $ 0.900808 | $ 1.058 |
2024-06-01 | $ 765,635,436 | $ 81,587,356 | $ 0.901535 | $ 0.900808 |
2024-05-31 | $ 735,863,716 | $ 52,222,775 | $ 0.865605 | $ 0.901535 |
2024-05-30 | $ 754,484,418 | $ 62,564,955 | $ 0.887771 | $ 0.865605 |
2024-05-29 | $ 348,926,470 | $ 92,088,529 | $ 0.914236 | $ 0.887771 |
2024-05-28 | $ 304,841,479 | $ 78,906,237 | $ 0.926030 | $ 0.914236 |
2024-05-27 | $ 280,967,049 | $ 59,361,302 | $ 0.869982 | $ 0.926030 |
2024-05-26 | $ 281,693,355 | $ 51,738,894 | $ 0.872414 | $ 0.869982 |
2024-05-25 | $ 272,771,745 | $ 87,279,448 | $ 0.844017 | $ 0.872414 |
2024-05-24 | $ 93,090,391 | $ 110,076,597 | $ 0.846356 | $ 0.844017 |
2024-05-23 | $ 97,808,768 | $ 87,934,287 | $ 0.889884 | $ 0.846356 |
2024-05-22 | $ 103,359,932 | $ 170,360,931 | $ 0.939126 | $ 0.889884 |
2024-05-21 | $ 95,043,733 | $ 79,017,905 | $ 0.862713 | $ 0.939126 |
2024-05-20 | $ 87,916,313 | $ 68,412,150 | $ 0.801903 | $ 0.862713 |
2024-05-19 | $ 90,816,412 | $ 66,007,373 | $ 0.826376 | $ 0.801903 |
2024-05-18 | $ 90,139,237 | $ 90,283,006 | $ 0.819798 | $ 0.826376 |
2024-05-17 | $ 88,146,278 | $ 170,598,428 | $ 0.799862 | $ 0.819798 |
需要另一种货币的数据吗?使用我们的API