Affyn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 17,687,165 | $ 447,349 | $ 0.04919634 | N/A |
2024-05-06 | $ 18,179,883 | $ 365,386 | $ 0.050586 | $ 0.04919634 |
2024-05-05 | $ 18,500,788 | $ 406,728 | $ 0.051438 | $ 0.050586 |
2024-05-04 | $ 18,131,389 | $ 431,214 | $ 0.050079 | $ 0.051438 |
2024-05-03 | $ 17,803,585 | $ 560,662 | $ 0.04954736 | $ 0.050079 |
2024-05-02 | $ 16,118,639 | $ 361,372 | $ 0.04508082 | $ 0.04954736 |
2024-05-01 | $ 14,943,754 | $ 431,960 | $ 0.04169001 | $ 0.04508082 |
2024-04-30 | $ 17,298,028 | $ 468,083 | $ 0.04812621 | $ 0.04169001 |
2024-04-29 | $ 19,073,248 | $ 485,520 | $ 0.053050 | $ 0.04812621 |
2024-04-28 | $ 18,732,545 | $ 569,702 | $ 0.052200 | $ 0.053050 |
2024-04-27 | $ 20,124,728 | $ 529,679 | $ 0.056057 | $ 0.052200 |
2024-04-26 | $ 48,062,304 | $ 501,632 | $ 0.056247 | $ 0.056057 |
2024-04-25 | $ 19,917,468 | $ 459,507 | $ 0.056764 | $ 0.056247 |
2024-04-24 | $ 20,891,910 | $ 502,572 | $ 0.059464 | $ 0.056764 |
2024-04-23 | $ 21,416,462 | $ 765,631 | $ 0.060928 | $ 0.059464 |
2024-04-22 | $ 21,495,454 | $ 671,820 | $ 0.061145 | $ 0.060928 |
2024-04-21 | $ 21,998,730 | $ 730,935 | $ 0.062594 | $ 0.061145 |
2024-04-20 | $ 21,870,180 | $ 824,586 | $ 0.061944 | $ 0.062594 |
2024-04-19 | $ 20,188,353 | $ 771,177 | $ 0.057478 | $ 0.061944 |
2024-04-18 | $ 19,166,412 | $ 738,000 | $ 0.054503 | $ 0.057478 |
2024-04-17 | $ 21,143,511 | $ 724,371 | $ 0.060180 | $ 0.054503 |
2024-04-16 | $ 23,649,945 | $ 948,466 | $ 0.067421 | $ 0.060180 |
2024-04-15 | $ 19,908,063 | $ 648,472 | $ 0.056806 | $ 0.067421 |
2024-04-14 | $ 20,427,390 | $ 859,867 | $ 0.057894 | $ 0.056806 |
2024-04-13 | $ 23,827,281 | $ 775,085 | $ 0.067928 | $ 0.057894 |
2024-04-12 | $ 24,755,363 | $ 677,326 | $ 0.070352 | $ 0.067928 |
2024-04-11 | $ 24,512,129 | $ 944,720 | $ 0.069708 | $ 0.070352 |
2024-04-10 | $ 26,429,243 | $ 1,154,578 | $ 0.075467 | $ 0.069708 |
2024-04-09 | $ 30,970,488 | $ 988,885 | $ 0.088200 | $ 0.075467 |
2024-04-08 | $ 29,801,147 | $ 1,011,005 | $ 0.084789 | $ 0.088200 |
2024-04-07 | $ 30,675,964 | $ 945,503 | $ 0.087356 | $ 0.084789 |
需要另一种货币的数据吗?使用我们的API