Agenor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 16.50 | $ 0.00044460 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 15.42 | $ 0.00044422 | $ 0.00044460 |
2024-05-02 | $ 0.000000000000000000 | $ 15.59 | $ 0.00044369 | $ 0.00044422 |
2024-05-01 | $ 0.000000000000000000 | $ 16.18 | $ 0.00044923 | $ 0.00044369 |
2024-04-30 | $ 0.000000000000000000 | $ 17.36 | $ 0.00044398 | $ 0.00044923 |
2024-04-29 | $ 0.000000000000000000 | $ 17.32 | $ 0.00044376 | $ 0.00044398 |
2024-04-28 | $ 0.000000000000000000 | $ 111.84 | $ 0.00044393 | $ 0.00044376 |
2024-04-27 | $ 0.000000000000000000 | $ 17.76 | $ 0.00043970 | $ 0.00044393 |
2024-04-26 | $ 0.000000000000000000 | $ 15.16 | $ 0.00044003 | $ 0.00043970 |
2024-04-25 | $ 0.000000000000000000 | $ 14.79 | $ 0.00043986 | $ 0.00044003 |
2024-04-24 | $ 0.000000000000000000 | $ 15.82 | $ 0.00044004 | $ 0.00043986 |
2024-04-23 | $ 0.000000000000000000 | $ 16.33 | $ 0.00044022 | $ 0.00044004 |
2024-04-22 | $ 0.000000000000000000 | $ 16.63 | $ 0.00043990 | $ 0.00044022 |
2024-04-21 | $ 0.000000000000000000 | $ 15.94 | $ 0.00043957 | $ 0.00043990 |
2024-04-20 | $ 0.000000000000000000 | $ 16.89 | $ 0.00044010 | $ 0.00043957 |
2024-04-19 | $ 0.000000000000000000 | $ 17.13 | $ 0.00044018 | $ 0.00044010 |
2024-04-18 | $ 0.000000000000000000 | $ 16.68 | $ 0.00044001 | $ 0.00044018 |
2024-04-17 | $ 0.000000000000000000 | $ 14.47 | $ 0.00044020 | $ 0.00044001 |
2024-04-16 | $ 0.000000000000000000 | $ 16.66 | $ 0.00044006 | $ 0.00044020 |
2024-04-15 | $ 0.000000000000000000 | $ 16.14 | $ 0.00044009 | $ 0.00044006 |
2024-04-14 | $ 0.000000000000000000 | $ 16.74 | $ 0.00044035 | $ 0.00044009 |
2024-04-13 | $ 0.000000000000000000 | $ 18.07 | $ 0.00044003 | $ 0.00044035 |
2024-04-12 | $ 0.000000000000000000 | $ 17.24 | $ 0.00044010 | $ 0.00044003 |
2024-04-11 | $ 0.000000000000000000 | $ 14.39 | $ 0.00044006 | $ 0.00044010 |
2024-04-10 | $ 0.000000000000000000 | $ 16.36 | $ 0.00043949 | $ 0.00044006 |
2024-04-09 | $ 0.000000000000000000 | $ 16.40 | $ 0.00044004 | $ 0.00043949 |
2024-04-08 | $ 0.000000000000000000 | $ 16.60 | $ 0.00044027 | $ 0.00044004 |
2024-04-07 | $ 0.000000000000000000 | $ 18.10 | $ 0.00044004 | $ 0.00044027 |
2024-04-06 | $ 0.000000000000000000 | $ 16.24 | $ 0.00044017 | $ 0.00044004 |
2024-04-05 | $ 0.000000000000000000 | $ 15.82 | $ 0.00044019 | $ 0.00044017 |
2024-04-04 | $ 0.000000000000000000 | $ 17.30 | $ 0.00044034 | $ 0.00044019 |
需要另一种货币的数据吗?使用我们的API