Agricoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 63.54 | $ 0.00893951 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 64.91 | $ 0.00880381 | $ 0.00893951 |
2024-05-03 | $ 0.000000000000000000 | $ 61.36 | $ 0.00828082 | $ 0.00880381 |
2024-05-02 | $ 0.000000000000000000 | $ 59.32 | $ 0.00817791 | $ 0.00828082 |
2024-05-01 | $ 0.000000000000000000 | $ 58.05 | $ 0.00847440 | $ 0.00817791 |
2024-04-30 | $ 0.000000000000000000 | $ 66.10 | $ 0.00894992 | $ 0.00847440 |
2024-04-29 | $ 0.000000000000000000 | $ 61.67 | $ 0.00882647 | $ 0.00894992 |
2024-04-28 | $ 0.000000000000000000 | $ 57.03 | $ 0.00888256 | $ 0.00882647 |
2024-04-27 | $ 0.000000000000000000 | $ 66.29 | $ 0.00893340 | $ 0.00888256 |
2024-04-26 | $ 0.000000000000000000 | $ 68.93 | $ 0.00903107 | $ 0.00893340 |
2024-04-25 | $ 0.000000000000000000 | $ 58.74 | $ 0.00899061 | $ 0.00903107 |
2024-04-24 | $ 0.000000000000000000 | $ 74.19 | $ 0.00929423 | $ 0.00899061 |
2024-04-23 | $ 0.000000000000000000 | $ 68.23 | $ 0.00936545 | $ 0.00929423 |
2024-04-22 | $ 0.000000000000000000 | $ 59.96 | $ 0.00909500 | $ 0.00936545 |
2024-04-21 | $ 0.000000000000000000 | $ 68.23 | $ 0.00908463 | $ 0.00909500 |
2024-04-20 | $ 0.000000000000000000 | $ 64.52 | $ 0.00891952 | $ 0.00908463 |
2024-04-19 | $ 0.000000000000000000 | $ 58.04 | $ 0.00888585 | $ 0.00891952 |
2024-04-18 | $ 0.000000000000000000 | $ 59.63 | $ 0.00858442 | $ 0.00888585 |
2024-04-17 | $ 0.000000000000000000 | $ 69.85 | $ 0.00891927 | $ 0.00858442 |
2024-04-16 | $ 0.000000000000000000 | $ 71.49 | $ 0.00887447 | $ 0.00891927 |
2024-04-15 | $ 0.000000000000000000 | $ 68.70 | $ 0.00919795 | $ 0.00887447 |
2024-04-14 | $ 0.000000000000000000 | $ 62.52 | $ 0.00903873 | $ 0.00919795 |
2024-04-13 | $ 0.000000000000000000 | $ 71.16 | $ 0.00938247 | $ 0.00903873 |
2024-04-12 | $ 0.000000000000000000 | $ 68.76 | $ 0.00980585 | $ 0.00938247 |
2024-04-11 | $ 0.000000000000000000 | $ 74.37 | $ 0.00988550 | $ 0.00980585 |
2024-04-10 | $ 0.000000000000000000 | $ 77.46 | $ 0.00965075 | $ 0.00988550 |
2024-04-09 | $ 0.000000000000000000 | $ 71.77 | $ 0.01003687 | $ 0.00965075 |
2024-04-08 | $ 0.000000000000000000 | $ 72.21 | $ 0.00972245 | $ 0.01003687 |
2024-04-07 | $ 0.000000000000000000 | $ 70.23 | $ 0.00972099 | $ 0.00972245 |
2024-04-06 | $ 0.000000000000000000 | $ 69.55 | $ 0.00950091 | $ 0.00972099 |
2024-04-05 | $ 0.000000000000000000 | $ 72.63 | $ 0.00956488 | $ 0.00950091 |
需要另一种货币的数据吗?使用我们的API