Agro Global Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 2,218.79 | $ 0.00034120 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 13,900.13 | $ 0.00036000 | $ 0.00034120 |
2024-05-26 | $ 0.000000000000000000 | $ 9,449.69 | $ 0.00034613 | $ 0.00036000 |
2024-05-25 | $ 0.000000000000000000 | $ 4,415.55 | $ 0.00034349 | $ 0.00034613 |
2024-05-24 | $ 0.000000000000000000 | $ 5,218.22 | $ 0.00034256 | $ 0.00034349 |
2024-05-23 | $ 0.000000000000000000 | $ 11,836.79 | $ 0.00035058 | $ 0.00034256 |
2024-05-22 | $ 0.000000000000000000 | $ 17,406.24 | $ 0.00034908 | $ 0.00035058 |
2024-05-21 | $ 0.000000000000000000 | $ 14,001.92 | $ 0.00038489 | $ 0.00034908 |
2024-05-20 | $ 0.000000000000000000 | $ 12,552.11 | $ 0.00035769 | $ 0.00038489 |
2024-05-19 | $ 0.000000000000000000 | $ 13,669.61 | $ 0.00036095 | $ 0.00035769 |
2024-05-18 | $ 0.000000000000000000 | $ 7,492.60 | $ 0.00035165 | $ 0.00036095 |
2024-05-17 | $ 0.000000000000000000 | $ 8,620.16 | $ 0.00035635 | $ 0.00035165 |
2024-05-16 | $ 0.000000000000000000 | $ 11,103.66 | $ 0.00037713 | $ 0.00035635 |
2024-05-15 | $ 0.000000000000000000 | $ 13,778.98 | $ 0.00036060 | $ 0.00037713 |
2024-05-14 | $ 0.000000000000000000 | $ 7,823.94 | $ 0.00036651 | $ 0.00036060 |
2024-05-13 | $ 0.000000000000000000 | $ 26,332 | $ 0.00043193 | $ 0.00036651 |
2024-05-12 | $ 0.000000000000000000 | $ 22,123 | $ 0.00035362 | $ 0.00043193 |
2024-05-11 | $ 0.000000000000000000 | $ 22,785 | $ 0.00035689 | $ 0.00035362 |
2024-05-10 | $ 0.000000000000000000 | $ 5,937.89 | $ 0.00035377 | $ 0.00035689 |
2024-05-09 | $ 0.000000000000000000 | $ 2,343.69 | $ 0.00033935 | $ 0.00035377 |
2024-05-08 | $ 0.000000000000000000 | $ 4,456.86 | $ 0.00033790 | $ 0.00033935 |
2024-05-07 | $ 0.000000000000000000 | $ 4,991.63 | $ 0.00034376 | $ 0.00033790 |
2024-05-06 | $ 0.000000000000000000 | $ 5,238.29 | $ 0.00037420 | $ 0.00034376 |
2024-05-05 | $ 0.000000000000000000 | $ 5,454.12 | $ 0.00037969 | $ 0.00037420 |
2024-05-04 | $ 0.000000000000000000 | $ 12,618.14 | $ 0.00038748 | $ 0.00037969 |
2024-05-03 | $ 0.000000000000000000 | $ 18,569.04 | $ 0.00037366 | $ 0.00038748 |
2024-05-02 | $ 0.000000000000000000 | $ 18,503.63 | $ 0.00038436 | $ 0.00037366 |
2024-05-01 | $ 0.000000000000000000 | $ 16,275.88 | $ 0.00037355 | $ 0.00038436 |
2024-04-30 | $ 0.000000000000000000 | $ 15,781.66 | $ 0.00036657 | $ 0.00037355 |
2024-04-29 | $ 0.000000000000000000 | $ 26,883 | $ 0.00038289 | $ 0.00036657 |
2024-04-28 | $ 0.000000000000000000 | $ 18,432.74 | $ 0.00037814 | $ 0.00038289 |
需要另一种货币的数据吗?使用我们的API