Ainu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4.34 | $ 0.000000000000566413 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.321503 | $ 0.000000000000558091 | $ 0.000000000000566413 |
2024-05-21 | $ 0.000000000000000000 | $ 11.74 | $ 0.000000000000551856 | $ 0.000000000000558091 |
2024-05-20 | $ 0.000000000000000000 | $ 7.60 | $ 0.000000000000529751 | $ 0.000000000000551856 |
2024-05-19 | $ 0.000000000000000000 | $ 14.26 | $ 0.000000000000534374 | $ 0.000000000000529751 |
2024-05-18 | $ 0.000000000000000000 | $ 4.46 | $ 0.000000000000536169 | $ 0.000000000000534374 |
2024-05-17 | $ 0.000000000000000000 | $ 65.69 | $ 0.000000000000526736 | $ 0.000000000000536169 |
2024-05-16 | $ 0.000000000000000000 | $ 10.97 | $ 0.000000000000536278 | $ 0.000000000000526736 |
2024-05-15 | $ 0.000000000000000000 | $ 55.72 | $ 0.000000000000523442 | $ 0.000000000000536278 |
2024-05-14 | $ 0.000000000000000000 | $ 2.52 | $ 0.000000000000549013 | $ 0.000000000000523442 |
2024-05-13 | $ 0.000000000000000000 | $ 6.21 | $ 0.000000000000550135 | $ 0.000000000000549013 |
2024-05-12 | $ 0.000000000000000000 | $ 6.19 | $ 0.000000000000548800 | $ 0.000000000000550135 |
2024-05-11 | $ 0.000000000000000000 | $ 20.61 | $ 0.000000000000539901 | $ 0.000000000000548800 |
2024-05-10 | $ 0.000000000000000000 | $ 0.269337 | $ 0.000000000000467956 | $ 0.000000000000539901 |
2024-05-09 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000000000545282 | $ 0.000000000000467956 |
2024-05-08 | $ 0.000000000000000000 | $ 107.39 | $ 0.000000000000536242 | $ 0.000000000000545282 |
2024-05-07 | $ 0.000000000000000000 | $ 179.43 | $ 0.000000000000551925 | $ 0.000000000000536242 |
2024-05-06 | $ 0.000000000000000000 | $ 15.01 | $ 0.000000000000545449 | $ 0.000000000000551925 |
2024-05-05 | $ 0.000000000000000000 | $ 5.96 | $ 0.000000000000540411 | $ 0.000000000000545449 |
2024-05-04 | $ 0.000000000000000000 | $ 112.05 | $ 0.000000000000540871 | $ 0.000000000000540411 |
2024-05-03 | $ 0.000000000000000000 | $ 7.34 | $ 0.000000000000524919 | $ 0.000000000000540871 |
2024-05-02 | $ 0.000000000000000000 | $ 110.27 | $ 0.000000000000524691 | $ 0.000000000000524919 |
2024-05-01 | $ 0.000000000000000000 | $ 9.16 | $ 0.000000000000546672 | $ 0.000000000000524691 |
2024-04-30 | $ 0.000000000000000000 | $ 8.29 | $ 0.000000000000562687 | $ 0.000000000000546672 |
2024-04-29 | $ 0.000000000000000000 | $ 4.65 | $ 0.000000000000563866 | $ 0.000000000000562687 |
2024-04-28 | $ 0.000000000000000000 | $ 10.62 | $ 0.000000000000563188 | $ 0.000000000000563866 |
2024-04-27 | $ 0.000000000000000000 | $ 17.14 | $ 0.000000000000565038 | $ 0.000000000000563188 |
2024-04-26 | $ 0.000000000000000000 | $ 3.40 | $ 0.000000000000578505 | $ 0.000000000000565038 |
2024-04-25 | $ 0.000000000000000000 | $ 10.56 | $ 0.000000000000574279 | $ 0.000000000000578505 |
2024-04-24 | $ 0.000000000000000000 | $ 23.72 | $ 0.000000000000575787 | $ 0.000000000000574279 |
2024-04-23 | $ 0.000000000000000000 | $ 34.10 | $ 0.000000000000573415 | $ 0.000000000000575787 |
需要另一种货币的数据吗?使用我们的API