AirSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 28,973,468 | $ 1,460,497 | $ 0.141786 | N/A |
2024-05-07 | $ 29,699,011 | $ 1,983,136 | $ 0.145583 | $ 0.141786 |
2024-05-06 | $ 29,935,376 | $ 1,155,825 | $ 0.146807 | $ 0.145583 |
2024-05-05 | $ 29,768,671 | $ 1,964,463 | $ 0.145746 | $ 0.146807 |
2024-05-04 | $ 28,553,618 | $ 2,267,030 | $ 0.139765 | $ 0.145746 |
2024-05-03 | $ 26,622,322 | $ 1,623,677 | $ 0.130705 | $ 0.139765 |
2024-05-02 | $ 25,993,548 | $ 2,055,217 | $ 0.127654 | $ 0.130705 |
2024-05-01 | $ 25,383,135 | $ 3,457,666 | $ 0.124625 | $ 0.127654 |
2024-04-30 | $ 27,224,585 | $ 1,148,652 | $ 0.133676 | $ 0.124625 |
2024-04-29 | $ 26,704,530 | $ 906,044 | $ 0.131255 | $ 0.133676 |
2024-04-28 | $ 26,699,797 | $ 1,170,086 | $ 0.131197 | $ 0.131255 |
2024-04-27 | $ 26,207,124 | $ 1,293,139 | $ 0.128716 | $ 0.131197 |
2024-04-26 | $ 27,458,398 | $ 2,142,951 | $ 0.134773 | $ 0.128716 |
2024-04-25 | $ 28,001,578 | $ 2,370,479 | $ 0.137620 | $ 0.134773 |
2024-04-24 | $ 28,982,998 | $ 3,643,128 | $ 0.142357 | $ 0.137620 |
2024-04-23 | $ 31,118,732 | $ 2,418,121 | $ 0.153100 | $ 0.142357 |
2024-04-22 | $ 30,260,328 | $ 2,888,311 | $ 0.148470 | $ 0.153100 |
2024-04-21 | $ 30,591,477 | $ 2,903,132 | $ 0.150192 | $ 0.148470 |
2024-04-20 | $ 28,608,535 | $ 2,676,626 | $ 0.140361 | $ 0.150192 |
2024-04-19 | $ 27,463,058 | $ 1,883,463 | $ 0.134885 | $ 0.140361 |
2024-04-18 | $ 26,301,821 | $ 2,738,772 | $ 0.129180 | $ 0.134885 |
2024-04-17 | $ 27,318,578 | $ 1,764,537 | $ 0.134204 | $ 0.129180 |
2024-04-16 | $ 26,172,078 | $ 1,972,992 | $ 0.128600 | $ 0.134204 |
2024-04-15 | $ 27,418,481 | $ 3,441,672 | $ 0.134287 | $ 0.128600 |
2024-04-14 | $ 25,003,032 | $ 4,401,800 | $ 0.122721 | $ 0.134287 |
2024-04-13 | $ 29,763,473 | $ 6,995,860 | $ 0.146254 | $ 0.122721 |
2024-04-12 | $ 34,382,646 | $ 2,548,408 | $ 0.168895 | $ 0.146254 |
2024-04-11 | $ 33,758,686 | $ 2,952,557 | $ 0.166069 | $ 0.168895 |
2024-04-10 | $ 33,514,336 | $ 4,085,692 | $ 0.164691 | $ 0.166069 |
2024-04-09 | $ 35,632,167 | $ 2,979,120 | $ 0.175183 | $ 0.164691 |
需要另一种货币的数据吗?使用我们的API