AISociety USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 1,663,234 | $ 12,956.99 | $ 0.01626838 | N/A |
2024-05-31 | $ 1,949,589 | $ 20,028 | $ 0.01907862 | $ 0.01626838 |
2024-05-30 | $ 1,604,575 | $ 20,550 | $ 0.01569484 | $ 0.01907862 |
2024-05-29 | $ 1,692,415 | $ 15,948.67 | $ 0.01655926 | $ 0.01569484 |
2024-05-28 | $ 1,630,893 | $ 19,422.88 | $ 0.01595275 | $ 0.01655926 |
2024-05-27 | $ 1,744,839 | $ 14,891.23 | $ 0.01705854 | $ 0.01595275 |
2024-05-26 | $ 1,805,428 | $ 19,258.77 | $ 0.01765543 | $ 0.01705854 |
2024-05-25 | $ 1,889,502 | $ 23,316 | $ 0.01848218 | $ 0.01765543 |
2024-05-24 | $ 1,834,526 | $ 25,792 | $ 0.01792457 | $ 0.01848218 |
2024-05-23 | $ 1,841,237 | $ 28,306 | $ 0.01821910 | $ 0.01792457 |
2024-05-22 | $ 1,949,512 | $ 33,764 | $ 0.01919944 | $ 0.01821910 |
2024-05-21 | $ 2,034,869 | $ 38,314 | $ 0.02005071 | $ 0.01919944 |
2024-05-20 | $ 2,106,210 | $ 36,021 | $ 0.02077468 | $ 0.02005071 |
2024-05-19 | $ 1,986,322 | $ 35,365 | $ 0.02070274 | $ 0.02077468 |
2024-05-18 | $ 1,973,918 | $ 36,600 | $ 0.02059701 | $ 0.02070274 |
2024-05-17 | $ 2,185,818 | $ 39,298 | $ 0.02282652 | $ 0.02059701 |
2024-05-16 | $ 1,943,866 | $ 29,794 | $ 0.02037229 | $ 0.02282652 |
2024-05-15 | $ 1,967,038 | $ 28,072 | $ 0.02062091 | $ 0.02037229 |
2024-05-14 | $ 1,968,529 | $ 30,886 | $ 0.02060275 | $ 0.02062091 |
2024-05-13 | $ 1,853,294 | $ 31,574 | $ 0.01944165 | $ 0.02060275 |
2024-05-12 | $ 1,702,315 | $ 16,664.73 | $ 0.01788802 | $ 0.01944165 |
2024-05-11 | $ 1,725,974 | $ 21,682 | $ 0.01810318 | $ 0.01788802 |
2024-05-10 | $ 1,761,985 | $ 41,453 | $ 0.01846048 | $ 0.01810318 |
2024-05-09 | $ 1,643,003 | $ 97,361 | $ 0.01723999 | $ 0.01846048 |
2024-05-08 | $ 1,537,299 | $ 50,290 | $ 0.01635017 | $ 0.01723999 |
2024-05-07 | $ 1,474,139 | $ 48,408 | $ 0.01601494 | $ 0.01635017 |
2024-05-06 | $ 1,781,266 | $ 46,717 | $ 0.01932093 | $ 0.01601494 |
2024-05-05 | $ 1,445,468 | $ 66,111 | $ 0.01614142 | $ 0.01932093 |
2024-05-04 | $ 1,123,888 | $ 96,235 | $ 0.01219236 | $ 0.01614142 |
2024-05-03 | $ 1,449,622 | $ 88,044 | $ 0.01593379 | $ 0.01219236 |
2024-05-02 | $ 1,393,450 | $ 56,342 | $ 0.01547235 | $ 0.01593379 |
需要另一种货币的数据吗?使用我们的API