Ajna Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 5,493,886 | $ 24,679 | $ 0.02779826 | N/A |
2024-05-16 | $ 5,249,308 | $ 10,795.62 | $ 0.02656854 | $ 0.02779826 |
2024-05-15 | $ 4,806,181 | $ 5,445.41 | $ 0.02429737 | $ 0.02656854 |
2024-05-14 | $ 5,438,431 | $ 6,288.87 | $ 0.02745947 | $ 0.02429737 |
2024-05-13 | $ 6,200,847 | $ 929.54 | $ 0.03134639 | $ 0.02745947 |
2024-05-12 | $ 6,264,765 | $ 2,844.62 | $ 0.03168999 | $ 0.03134639 |
2024-05-11 | $ 6,006,898 | $ 7,502.83 | $ 0.03070792 | $ 0.03168999 |
2024-05-10 | $ 6,482,468 | $ 25,560 | $ 0.03284362 | $ 0.03070792 |
2024-05-09 | $ 227,300 | $ 4,430.74 | $ 0.02721238 | $ 0.03284362 |
2024-05-08 | $ 246,011 | $ 7,497.42 | $ 0.02945256 | $ 0.02721238 |
2024-05-07 | $ 302,776 | $ 9,666.62 | $ 0.03613679 | $ 0.02945256 |
2024-05-06 | $ 365,550 | $ 1,970.16 | $ 0.04376371 | $ 0.03613679 |
2024-05-05 | $ 358,833 | $ 12,083.57 | $ 0.04295960 | $ 0.04376371 |
2024-05-04 | $ 302,195 | $ 11,849.03 | $ 0.03614242 | $ 0.04295960 |
2024-05-03 | $ 313,190 | $ 26,135 | $ 0.03747997 | $ 0.03614242 |
2024-05-02 | $ 298,198 | $ 20,566 | $ 0.03563007 | $ 0.03747997 |
2024-05-01 | $ 356,923 | $ 9,870.52 | $ 0.04273091 | $ 0.03563007 |
2024-04-30 | $ 373,509 | $ 8,107.93 | $ 0.04462857 | $ 0.04273091 |
2024-04-29 | $ 405,890 | $ 596.25 | $ 0.04871461 | $ 0.04462857 |
2024-04-28 | $ 413,367 | $ 18.88 | $ 0.04948846 | $ 0.04871461 |
2024-04-27 | $ 402,641 | $ 2,922.61 | $ 0.04820434 | $ 0.04948846 |
2024-04-26 | $ 423,259 | $ 15,214.49 | $ 0.050673 | $ 0.04820434 |
2024-04-25 | $ 448,717 | $ 21,819 | $ 0.053714 | $ 0.050673 |
2024-04-24 | $ 549,925 | $ 58,777 | $ 0.065837 | $ 0.053714 |
2024-04-23 | $ 621,108 | $ 47,039 | $ 0.074426 | $ 0.065837 |
2024-04-22 | $ 503,876 | $ 4,224.43 | $ 0.060318 | $ 0.074426 |
2024-04-21 | $ 475,948 | $ 2,367.97 | $ 0.057030 | $ 0.060318 |
2024-04-20 | $ 459,503 | $ 6,059.46 | $ 0.055575 | $ 0.057030 |
2024-04-19 | $ 450,883 | $ 6,773.90 | $ 0.053955 | $ 0.055575 |
2024-04-18 | $ 461,515 | $ 32,822 | $ 0.055246 | $ 0.053955 |
2024-04-17 | $ 443,307 | $ 14,286.37 | $ 0.053073 | $ 0.055246 |
需要另一种货币的数据吗?使用我们的API