Akitavax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 1,410.63 | $ 0.00001855 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 364.10 | $ 0.00002098 | $ 0.00001855 |
2024-06-04 | $ 0.000000000000000000 | $ 1,190.08 | $ 0.00002110 | $ 0.00002098 |
2024-06-03 | $ 0.000000000000000000 | $ 1,865.34 | $ 0.00001950 | $ 0.00002110 |
2024-06-02 | $ 0.000000000000000000 | $ 1,130.25 | $ 0.00001926 | $ 0.00001950 |
2024-06-01 | $ 0.000000000000000000 | $ 2,542.88 | $ 0.00002020 | $ 0.00001926 |
2024-05-31 | $ 0.000000000000000000 | $ 1,270.03 | $ 0.00002099 | $ 0.00002020 |
2024-05-30 | $ 0.000000000000000000 | $ 571.72 | $ 0.00002215 | $ 0.00002099 |
2024-05-29 | $ 0.000000000000000000 | $ 605.01 | $ 0.00002308 | $ 0.00002215 |
2024-05-28 | $ 0.000000000000000000 | $ 3,671.97 | $ 0.00002335 | $ 0.00002308 |
2024-05-27 | $ 0.000000000000000000 | $ 756.25 | $ 0.00002500 | $ 0.00002335 |
2024-05-26 | $ 0.000000000000000000 | $ 1,945.64 | $ 0.00002627 | $ 0.00002500 |
2024-05-25 | $ 0.000000000000000000 | $ 2,082.84 | $ 0.00002771 | $ 0.00002627 |
2024-05-24 | $ 0.000000000000000000 | $ 7,500.02 | $ 0.00002556 | $ 0.00002771 |
2024-05-23 | $ 0.000000000000000000 | $ 5,712.22 | $ 0.00003271 | $ 0.00002556 |
2024-05-22 | $ 0.000000000000000000 | $ 2,128.78 | $ 0.00002948 | $ 0.00003271 |
2024-05-21 | $ 0.000000000000000000 | $ 2,903.13 | $ 0.00003028 | $ 0.00002948 |
2024-05-20 | $ 0.000000000000000000 | $ 495.79 | $ 0.00002907 | $ 0.00003028 |
2024-05-19 | $ 0.000000000000000000 | $ 32.38 | $ 0.00002866 | $ 0.00002907 |
2024-05-18 | $ 0.000000000000000000 | $ 503.90 | $ 0.00003438 | $ 0.00002866 |
2024-05-17 | $ 0.000000000000000000 | $ 1,034.66 | $ 0.00003283 | $ 0.00003438 |
2024-05-16 | $ 0.000000000000000000 | $ 1,182.32 | $ 0.00002912 | $ 0.00003283 |
2024-05-15 | $ 0.000000000000000000 | $ 1,674.37 | $ 0.00003094 | $ 0.00002912 |
2024-05-14 | $ 0.000000000000000000 | $ 46,580 | $ 0.00003150 | $ 0.00003094 |
2024-05-13 | $ 0.000000000000000000 | $ 29,899 | $ 0.00003326 | $ 0.00003150 |
2024-05-12 | $ 0.000000000000000000 | $ 1,582.65 | $ 0.00003370 | $ 0.00003326 |
2024-05-11 | $ 0.000000000000000000 | $ 34,716 | $ 0.00003358 | $ 0.00003370 |
2024-05-10 | $ 0.000000000000000000 | $ 52,217 | $ 0.00003334 | $ 0.00003358 |
2024-05-09 | $ 0.000000000000000000 | $ 44,920 | $ 0.00003306 | $ 0.00003334 |
2024-05-08 | $ 0.000000000000000000 | $ 64,431 | $ 0.00003261 | $ 0.00003306 |
2024-05-07 | $ 0.000000000000000000 | $ 82,149 | $ 0.00003345 | $ 0.00003261 |
需要另一种货币的数据吗?使用我们的API