Aktionariat Alan Frei Company Tokenized Shares USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 159.17 | $ 1.62 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 159.17 | $ 1.62 | $ 1.62 |
2024-05-27 | $ 0.000000000000000000 | $ 159.22 | $ 1.62 | $ 1.62 |
2024-05-26 | $ 0.000000000000000000 | $ 8,710.82 | $ 1.63 | $ 1.62 |
2024-05-25 | $ 0.000000000000000000 | $ 8,622.83 | $ 1.62 | $ 1.63 |
2024-05-24 | $ 0.000000000000000000 | $ 8,622.83 | $ 1.62 | $ 1.62 |
2024-05-22 | $ 0.000000000000000000 | $ 115.65 | $ 1.65 | $ 1.62 |
2024-05-21 | $ 0.000000000000000000 | $ 115.65 | $ 1.65 | $ 1.65 |
2024-05-20 | $ 0.000000000000000000 | $ 65.66 | $ 1.64 | $ 1.65 |
2024-05-19 | $ 0.000000000000000000 | $ 65.52 | $ 1.64 | $ 1.64 |
2024-05-18 | $ 0.000000000000000000 | $ 65.52 | $ 1.64 | $ 1.64 |
2024-05-17 | $ 0.000000000000000000 | $ 78.87 | $ 1.58 | $ 1.64 |
2024-05-16 | $ 0.000000000000000000 | $ 244.44 | $ 1.63 | $ 1.58 |
2024-05-15 | $ 0.000000000000000000 | $ 244.44 | $ 1.63 | $ 1.63 |
2024-05-14 | $ 0.000000000000000000 | $ 1,105.65 | $ 1.61 | $ 1.63 |
2024-05-13 | $ 0.000000000000000000 | $ 1,105.65 | $ 1.61 | $ 1.61 |
2024-05-11 | $ 0.000000000000000000 | $ 36.02 | $ 1.64 | $ 1.61 |
2024-05-10 | $ 0.000000000000000000 | $ 39.19 | $ 1.63 | $ 1.64 |
2024-05-09 | $ 0.000000000000000000 | $ 39.19 | $ 1.63 | $ 1.63 |
2024-05-08 | $ 0.000000000000000000 | $ 64.11 | $ 1.60 | $ 1.63 |
2024-05-07 | $ 0.000000000000000000 | $ 2,134.77 | $ 1.60 | $ 1.60 |
2024-05-06 | $ 0.000000000000000000 | $ 2,134.77 | $ 1.60 | $ 1.60 |
需要另一种货币的数据吗?使用我们的API