Aladdin DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 8,082,743 | $ 22,058 | $ 0.053970 | N/A |
2024-05-03 | $ 7,902,441 | $ 16,815.52 | $ 0.052753 | $ 0.053970 |
2024-05-02 | $ 7,899,313 | $ 21,514 | $ 0.052780 | $ 0.052753 |
2024-05-01 | $ 7,886,353 | $ 24,055 | $ 0.052582 | $ 0.052780 |
2024-04-30 | $ 8,340,879 | $ 15,899.90 | $ 0.055794 | $ 0.052582 |
2024-04-29 | $ 8,351,489 | $ 16,755.01 | $ 0.055862 | $ 0.055794 |
2024-04-28 | $ 8,163,630 | $ 19,289.76 | $ 0.054443 | $ 0.055862 |
2024-04-27 | $ 8,185,979 | $ 29,173 | $ 0.054618 | $ 0.054443 |
2024-04-26 | $ 8,134,666 | $ 18,023.77 | $ 0.054279 | $ 0.054618 |
2024-04-25 | $ 8,072,188 | $ 15,838.43 | $ 0.053854 | $ 0.054279 |
2024-04-24 | $ 8,540,654 | $ 70,871 | $ 0.057002 | $ 0.053854 |
2024-04-23 | $ 7,728,024 | $ 22,284 | $ 0.051573 | $ 0.057002 |
2024-04-22 | $ 7,852,969 | $ 24,155 | $ 0.052412 | $ 0.051573 |
2024-04-21 | $ 7,896,635 | $ 11,895.86 | $ 0.052518 | $ 0.052412 |
2024-04-20 | $ 7,581,760 | $ 17,531.57 | $ 0.050537 | $ 0.052518 |
2024-04-19 | $ 7,541,544 | $ 18,193.58 | $ 0.050310 | $ 0.050537 |
2024-04-18 | $ 7,533,568 | $ 15,529.76 | $ 0.050274 | $ 0.050310 |
2024-04-17 | $ 7,670,875 | $ 11,719.96 | $ 0.051225 | $ 0.050274 |
2024-04-16 | $ 7,645,330 | $ 37,954 | $ 0.051054 | $ 0.051225 |
2024-04-15 | $ 8,069,031 | $ 25,365 | $ 0.053206 | $ 0.051054 |
2024-04-14 | $ 7,498,214 | $ 17,387.58 | $ 0.04988754 | $ 0.053206 |
2024-04-13 | $ 8,002,762 | $ 19,218.27 | $ 0.053488 | $ 0.04988754 |
2024-04-12 | $ 8,661,278 | $ 22,868 | $ 0.057813 | $ 0.053488 |
2024-04-11 | $ 8,635,187 | $ 25,363 | $ 0.057734 | $ 0.057813 |
2024-04-10 | $ 9,177,820 | $ 1,845,245 | $ 0.061228 | $ 0.057734 |
2024-04-09 | $ 9,053,265 | $ 12,931.18 | $ 0.060417 | $ 0.061228 |
2024-04-08 | $ 9,259,157 | $ 23,890 | $ 0.062102 | $ 0.060417 |
2024-04-07 | $ 8,898,421 | $ 24,397 | $ 0.059339 | $ 0.062102 |
2024-04-06 | $ 9,080,271 | $ 25,173 | $ 0.060466 | $ 0.059339 |
2024-04-05 | $ 9,061,351 | $ 40,956 | $ 0.060477 | $ 0.060466 |
2024-04-04 | $ 9,341,646 | $ 27,415 | $ 0.062273 | $ 0.060477 |
需要另一种货币的数据吗?使用我们的API