Albemarle Meme Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 28,338 | $ 0.00334567 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 16,209.16 | $ 0.00402830 | $ 0.00334567 |
2024-05-30 | $ 0.000000000000000000 | $ 20,329 | $ 0.00590727 | $ 0.00402830 |
2024-05-29 | $ 0.000000000000000000 | $ 66,285 | $ 0.00431420 | $ 0.00590727 |
2024-05-28 | $ 0.000000000000000000 | $ 28,423 | $ 0.00511943 | $ 0.00431420 |
2024-05-27 | $ 0.000000000000000000 | $ 12,469.36 | $ 0.00654732 | $ 0.00511943 |
2024-05-26 | $ 0.000000000000000000 | $ 16,814.21 | $ 0.00713625 | $ 0.00654732 |
2024-05-25 | $ 0.000000000000000000 | $ 11,594.99 | $ 0.00736508 | $ 0.00713625 |
2024-05-24 | $ 0.000000000000000000 | $ 7,768.84 | $ 0.00851125 | $ 0.00736508 |
2024-05-23 | $ 0.000000000000000000 | $ 33,201 | $ 0.00825063 | $ 0.00851125 |
2024-05-22 | $ 0.000000000000000000 | $ 55,935 | $ 0.00848967 | $ 0.00825063 |
2024-05-21 | $ 0.000000000000000000 | $ 64,469 | $ 0.00878110 | $ 0.00848967 |
2024-05-20 | $ 0.000000000000000000 | $ 34,219 | $ 0.00713231 | $ 0.00878110 |
2024-05-19 | $ 0.000000000000000000 | $ 34,043 | $ 0.00822865 | $ 0.00713231 |
2024-05-18 | $ 0.000000000000000000 | $ 65,030 | $ 0.00904841 | $ 0.00822865 |
2024-05-17 | $ 0.000000000000000000 | $ 62,305 | $ 0.00962948 | $ 0.00904841 |
2024-05-16 | $ 0.000000000000000000 | $ 66,000 | $ 0.00894223 | $ 0.00962948 |
2024-05-15 | $ 0.000000000000000000 | $ 47,984 | $ 0.00878503 | $ 0.00894223 |
2024-05-14 | $ 0.000000000000000000 | $ 38,524 | $ 0.00913712 | $ 0.00878503 |
2024-05-13 | $ 0.000000000000000000 | $ 43,172 | $ 0.00962938 | $ 0.00913712 |
2024-05-12 | $ 0.000000000000000000 | $ 19,024.87 | $ 0.00993625 | $ 0.00962938 |
2024-05-11 | $ 0.000000000000000000 | $ 67,585 | $ 0.01046314 | $ 0.00993625 |
2024-05-10 | $ 0.000000000000000000 | $ 51,569 | $ 0.01347854 | $ 0.01046314 |
2024-05-09 | $ 0.000000000000000000 | $ 95,640 | $ 0.01209102 | $ 0.01347854 |
2024-05-08 | $ 0.000000000000000000 | $ 123,582 | $ 0.01835113 | $ 0.01209102 |
2024-05-07 | $ 0.000000000000000000 | $ 355,887 | $ 0.01902688 | $ 0.01835113 |
2024-05-06 | $ 0.000000000000000000 | $ 38,748 | $ 0.01153598 | $ 0.01902688 |
2024-05-05 | $ 0.000000000000000000 | $ 68,478 | $ 0.01294649 | $ 0.01153598 |
2024-05-04 | $ 0.000000000000000000 | $ 75,920 | $ 0.01030813 | $ 0.01294649 |
2024-05-03 | $ 0.000000000000000000 | $ 61,346 | $ 0.01125609 | $ 0.01030813 |
2024-05-02 | $ 0.000000000000000000 | $ 130,287 | $ 0.01058370 | $ 0.01125609 |
需要另一种货币的数据吗?使用我们的API