Albert USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 972.30 | $ 0.00003685 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 3,231.39 | $ 0.00004123 | $ 0.00003685 |
2024-05-13 | $ 0.000000000000000000 | $ 1,289.50 | $ 0.00004053 | $ 0.00004123 |
2024-05-12 | $ 0.000000000000000000 | $ 56.37 | $ 0.00004613 | $ 0.00004053 |
2024-05-11 | $ 0.000000000000000000 | $ 591.87 | $ 0.00004667 | $ 0.00004613 |
2024-05-10 | $ 0.000000000000000000 | $ 1,212.67 | $ 0.00005371 | $ 0.00004667 |
2024-05-09 | $ 0.000000000000000000 | $ 5,164.46 | $ 0.00005030 | $ 0.00005371 |
2024-05-08 | $ 0.000000000000000000 | $ 3,614.64 | $ 0.00008889 | $ 0.00005030 |
2024-05-07 | $ 0.000000000000000000 | $ 8,602.54 | $ 0.00011061 | $ 0.00008889 |
2024-05-06 | $ 0.000000000000000000 | $ 9,661.77 | $ 0.00009726 | $ 0.00011061 |
2024-05-05 | $ 0.000000000000000000 | $ 388.36 | $ 0.00007420 | $ 0.00009726 |
2024-05-04 | $ 0.000000000000000000 | $ 1,097.50 | $ 0.00006934 | $ 0.00007420 |
2024-05-03 | $ 0.000000000000000000 | $ 1,129.32 | $ 0.00006999 | $ 0.00006934 |
2024-05-02 | $ 0.000000000000000000 | $ 269.16 | $ 0.00006650 | $ 0.00006999 |
2024-05-01 | $ 0.000000000000000000 | $ 1,528.58 | $ 0.00006356 | $ 0.00006650 |
2024-04-30 | $ 0.000000000000000000 | $ 441.08 | $ 0.00007015 | $ 0.00006356 |
2024-04-29 | $ 0.000000000000000000 | $ 2,022.21 | $ 0.00007513 | $ 0.00007015 |
2024-04-28 | $ 0.000000000000000000 | $ 2,522.84 | $ 0.00008129 | $ 0.00007513 |
2024-04-27 | $ 0.000000000000000000 | $ 2,119.88 | $ 0.00009178 | $ 0.00008129 |
2024-04-26 | $ 0.000000000000000000 | $ 5,843.04 | $ 0.00008838 | $ 0.00009178 |
2024-04-25 | $ 0.000000000000000000 | $ 26,029 | $ 0.00010425 | $ 0.00008838 |
2024-04-24 | $ 0.000000000000000000 | $ 6,094.28 | $ 0.00010427 | $ 0.00010425 |
2024-04-23 | $ 0.000000000000000000 | $ 3,503.77 | $ 0.00010029 | $ 0.00010427 |
2024-04-22 | $ 0.000000000000000000 | $ 1,253.20 | $ 0.00012129 | $ 0.00010029 |
2024-04-21 | $ 0.000000000000000000 | $ 2,727.85 | $ 0.00012860 | $ 0.00012129 |
2024-04-20 | $ 0.000000000000000000 | $ 2,152.07 | $ 0.00012881 | $ 0.00012860 |
2024-04-19 | $ 0.000000000000000000 | $ 2,508.40 | $ 0.00012496 | $ 0.00012881 |
2024-04-18 | $ 0.000000000000000000 | $ 5,555.90 | $ 0.00012758 | $ 0.00012496 |
2024-04-17 | $ 0.000000000000000000 | $ 4,035.02 | $ 0.00012990 | $ 0.00012758 |
2024-04-16 | $ 0.000000000000000000 | $ 11,826.76 | $ 0.00010480 | $ 0.00012990 |
2024-04-15 | $ 0.000000000000000000 | $ 12,617.44 | $ 0.00018507 | $ 0.00010480 |
需要另一种货币的数据吗?使用我们的API