Alchemist USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 2,098,648 | $ 146.92 | $ 0.921074 | N/A |
2024-05-02 | $ 2,083,727 | $ 430.34 | $ 0.914139 | $ 0.921074 |
2024-05-01 | $ 2,116,540 | $ 7.14 | $ 0.926728 | $ 0.914139 |
2024-04-30 | $ 2,221,526 | $ 200.98 | $ 0.972697 | $ 0.926728 |
2024-04-29 | $ 2,259,687 | $ 905.37 | $ 1.002 | $ 0.972697 |
2024-04-28 | $ 2,267,505 | $ 957.85 | $ 1.003 | $ 1.002 |
2024-04-27 | $ 2,184,237 | $ 200.07 | $ 0.966477 | $ 1.003 |
2024-04-26 | $ 2,215,495 | $ 281.46 | $ 0.982089 | $ 0.966477 |
2024-04-25 | $ 2,185,288 | $ 331.13 | $ 0.970179 | $ 0.982089 |
2024-04-24 | $ 2,251,659 | $ 3,238.85 | $ 0.995792 | $ 0.970179 |
2024-04-23 | $ 2,260,808 | $ 700.27 | $ 0.999795 | $ 0.995792 |
2024-04-22 | $ 2,225,884 | $ 405.99 | $ 0.983687 | $ 0.999795 |
2024-04-21 | $ 2,235,306 | $ 1,005.58 | $ 0.986604 | $ 0.983687 |
2024-04-20 | $ 2,197,934 | $ 55.47 | $ 0.973089 | $ 0.986604 |
2024-04-19 | $ 2,178,027 | $ 332.09 | $ 0.963187 | $ 0.973089 |
2024-04-18 | $ 2,137,200 | $ 34.92 | $ 0.945132 | $ 0.963187 |
2024-04-17 | $ 2,189,877 | $ 53.39 | $ 0.968427 | $ 0.945132 |
2024-04-16 | $ 2,211,428 | $ 209.75 | $ 0.977958 | $ 0.968427 |
2024-04-15 | $ 2,238,112 | $ 910.37 | $ 0.999656 | $ 0.977958 |
2024-04-14 | $ 2,137,065 | $ 2,940.23 | $ 0.951304 | $ 0.999656 |
2024-04-13 | $ 2,287,427 | $ 3,457.39 | $ 1.027 | $ 0.951304 |
2024-04-12 | $ 2,511,260 | $ 4,292.06 | $ 1.12 | $ 1.027 |
2024-04-11 | $ 2,555,916 | $ 1,289.94 | $ 1.14 | $ 1.12 |
2024-04-10 | $ 2,539,690 | $ 732.22 | $ 1.13 | $ 1.14 |
2024-04-09 | $ 2,692,161 | $ 1,776.12 | $ 1.20 | $ 1.13 |
2024-04-08 | $ 2,511,774 | $ 226.91 | $ 1.12 | $ 1.20 |
2024-04-07 | $ 2,451,791 | $ 7,157.08 | $ 1.096 | $ 1.12 |
2024-04-06 | $ 2,467,612 | $ 1,817.74 | $ 1.100 | $ 1.096 |
2024-04-05 | $ 2,490,922 | $ 1,025.69 | $ 1.11 | $ 1.100 |
2024-04-04 | $ 2,477,095 | $ 994.18 | $ 1.11 | $ 1.11 |
2024-04-03 | $ 2,458,485 | $ 1,502.41 | $ 1.096 | $ 1.11 |
需要另一种货币的数据吗?使用我们的API